39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,850 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,850 | 3,380 | 3,780 | +395 | +11.7 | 1,449,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,850 | 2,635 | 2,770 | +50 | +1.8 | 1,062,900 | |
2,805 | 3,030 | 2,585 | 2,720 | -35 | -1.3 | 1,859,500 | |
2,805 | 2,945 | 2,680 | 2,755 | -65 | -2.3 | 1,616,100 | |
3,100 | 3,300 | 2,800 | 2,820 | -270 | -8.7 | 1,785,500 | |
2,890 | 3,230 | 2,785 | 3,090 | +215 | +7.5 | 2,670,300 | |
3,080 | 3,100 | 2,620 | 2,875 | -155 | -5.1 | 2,346,100 | |
2,585 | 3,050 | 2,470 | 3,030 | +430 | +16.5 | 1,851,100 | |
2,065 | 2,600 | 2,015 | 2,600 | +575 | +28.4 | 1,731,800 | |
2,290 | 2,480 | 1,857 | 2,025 | -225 | -10.0 | 3,264,600 | |
2,200 | 2,460 | 2,030 | 2,250 | -25 | -1.1 | 2,988,800 | |
1,501 | 2,380 | 1,422 | 2,275 | +770 | +51.2 | 2,726,300 | |
1,604 | 1,644 | 1,446 | 1,505 | -55 | -3.5 | 1,666,900 | |
1,756 | 1,884 | 1,517 | 1,560 | -223 | -12.5 | 2,389,800 | |
1,870 | 2,165 | 1,759 | 1,783 | -79 | -4.2 | 1,938,300 | |
1,667 | 1,966 | 1,646 | 1,862 | +196 | +11.8 | 1,502,700 | |
1,630 | 1,802 | 1,583 | 1,666 | -13 | -0.8 | 3,420,100 | |
1,684 | 1,710 | 1,555 | 1,679 | -5 | -0.3 | 3,519,200 | |
1,270 | 1,693 | 999 | 1,684 | +392 | +30.3 | 5,313,200 | |
1,481 | 1,483 | 1,208 | 1,292 | -179 | -12.2 | 2,726,900 | |
1,633 | 1,683 | 1,380 | 1,471 | -168 | -10.3 | 3,260,100 | |
2,100 | 2,185 | 1,589 | 1,639 | -471 | -22.3 | 4,208,200 | |
2,515 | 2,515 | 1,901 | 2,110 | -365 | -14.7 | 1,428,300 | |
2,655 | 2,700 | 2,365 | 2,475 | -195 | -7.3 | 1,671,400 | |
2,605 | 2,765 | 2,355 | 2,670 | +180 | +7.2 | 1,514,900 | |
2,740 | 2,790 | 2,340 | 2,490 | -220 | -8.1 | 1,164,200 | |
2,520 | 2,745 | 2,210 | 2,710 | +205 | +8.2 | 1,685,800 | |
2,455 | 2,520 | 2,370 | 2,505 | +100 | +4.2 | 725,700 | |
2,480 | 2,485 | 2,250 | 2,405 | -80 | -3.2 | 1,058,200 | |
2,545 | 2,615 | 2,440 | 2,485 | -75 | -2.9 | 1,079,400 | |
2,330 | 2,580 | 2,210 | 2,560 | +235 | +10.1 | 1,659,900 |