39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,850 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,850 | 3,380 | 3,780 | +395 | +11.7 | 1,449,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,274 | 2,056 | 2,249 | +194 | +9.4 | 440,300 | |
2,082 | 2,098 | 1,916 | 2,055 | -28 | -1.3 | 256,100 | |
1,993 | 2,090 | 1,953 | 2,083 | +73 | +3.6 | 214,000 | |
1,905 | 2,030 | 1,905 | 2,010 | +101 | +5.3 | 236,400 | |
2,120 | 2,140 | 1,878 | 1,909 | -194 | -9.2 | 255,800 | |
2,113 | 2,169 | 2,076 | 2,103 | -12 | -0.6 | 304,200 | |
2,129 | 2,135 | 1,974 | 2,115 | -2 | -0.1 | 326,400 | |
1,912 | 2,135 | 1,910 | 2,117 | +157 | +8.0 | 272,500 | |
1,978 | 2,027 | 1,895 | 1,960 | +9 | +0.5 | 403,100 | |
1,900 | 2,030 | 1,888 | 1,951 | +51 | +2.7 | 461,600 | |
2,056 | 2,066 | 1,780 | 1,900 | -156 | -7.6 | 727,600 | |
2,021 | 2,063 | 1,857 | 2,056 | +8 | +0.4 | 266,100 | |
2,112 | 2,128 | 1,976 | 2,048 | -64 | -3.0 | 308,300 | |
2,064 | 2,171 | 2,041 | 2,112 | +48 | +2.3 | 321,200 | |
2,035 | 2,100 | 1,979 | 2,064 | +52 | +2.6 | 272,400 | |
2,072 | 2,072 | 1,966 | 2,012 | -64 | -3.1 | 309,300 | |
2,145 | 2,257 | 1,949 | 2,076 | -49 | -2.3 | 596,200 | |
2,196 | 2,196 | 2,050 | 2,125 | -44 | -2.0 | 379,500 | |
2,208 | 2,239 | 2,112 | 2,169 | -39 | -1.8 | 418,600 | |
2,121 | 2,228 | 2,107 | 2,208 | +84 | +4.0 | 411,200 | |
2,113 | 2,164 | 2,091 | 2,124 | -1 | -0.0 | 366,900 | |
2,229 | 2,295 | 2,113 | 2,125 | -95 | -4.3 | 527,500 | |
2,086 | 2,230 | 2,076 | 2,220 | +134 | +6.4 | 454,700 | |
2,063 | 2,105 | 2,016 | 2,086 | +23 | +1.1 | 339,400 | |
2,008 | 2,108 | 1,987 | 2,063 | +69 | +3.5 | 597,500 | |
2,020 | 2,060 | 1,963 | 1,994 | -23 | -1.1 | 527,300 | |
1,940 | 2,039 | 1,854 | 2,017 | +78 | +4.0 | 568,200 | |
2,052 | 2,110 | 1,928 | 1,939 | -163 | -7.8 | 622,700 | |
2,020 | 2,124 | 2,000 | 2,102 | +1 | 0.0 | 314,500 | |
2,000 | 2,158 | 1,970 | 2,101 | +102 | +5.1 | 457,800 |