39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,120 | 3,190 | -115 | -3.5 | 174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,287 | 1,165 | 1,287 | +87 | +7.2 | 494,800 | |
1,195 | 1,200 | 1,027 | 1,200 | 0 | 0.0 | 448,000 | |
1,292 | 1,300 | 1,125 | 1,200 | -70 | -5.5 | 1,607,200 | |
1,237 | 1,375 | 1,175 | 1,270 | +20 | +1.6 | 1,288,800 | |
1,100 | 1,257 | 1,075 | 1,250 | +145 | +13.1 | 1,864,000 | |
995 | 1,110 | 985 | 1,105 | +110 | +11.1 | 1,283,600 | |
1,037 | 1,110 | 937 | 995 | -42 | -4.1 | 821,600 | |
1,150 | 1,150 | 925 | 1,037 | -115 | -10.0 | 621,600 | |
1,100 | 1,215 | 1,065 | 1,152 | +52 | +4.7 | 957,200 | |
987 | 1,125 | 985 | 1,100 | +115 | +11.7 | 715,600 | |
875 | 987 | 850 | 985 | +115 | +13.2 | 558,000 | |
855 | 875 | 775 | 870 | +18 | +2.1 | 840,800 | |
842 | 852 | 742 | 852 | +10 | +1.2 | 922,800 | |
1,000 | 1,005 | 775 | 842 | -163 | -16.2 | 945,200 | |
990 | 1,012 | 900 | 1,005 | +15 | +1.5 | 422,000 | |
987 | 1,002 | 900 | 990 | +3 | +0.3 | 591,600 | |
937 | 1,025 | 925 | 987 | +50 | +5.3 | 1,498,000 | |
900 | 955 | 870 | 937 | +37 | +4.1 | 552,800 | |
832 | 905 | 812 | 900 | +68 | +8.2 | 1,568,400 | |
850 | 865 | 787 | 832 | -18 | -2.1 | 1,129,600 | |
760 | 875 | 650 | 850 | +88 | +11.5 | 949,200 | |
790 | 790 | 707 | 762 | -28 | -3.5 | 244,400 | |
775 | 822 | 750 | 790 | +15 | +1.9 | 458,000 | |
862 | 862 | 750 | 775 | -25 | -3.1 | 497,200 | |
897 | 900 | 725 | 800 | -100 | -11.1 | 274,400 | |
900 | 985 | 857 | 900 | 0 | 0.0 | 806,000 | |
830 | 900 | 772 | 900 | +78 | +9.5 | 455,600 | |
950 | 972 | 772 | 822 | -118 | -12.6 | 1,382,000 | |
812 | 975 | 777 | 940 | +128 | +15.8 | 1,605,600 | |
687 | 862 | 662 | 812 | +125 | +18.2 | 2,296,400 |