39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,120 | 3,190 | -115 | -3.5 | 174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,205 | 1,015 | 1,160 | +138 | +13.5 | 795,400 | |
1,095 | 1,150 | 992 | 1,022 | -70 | -6.4 | 622,400 | |
1,037 | 1,125 | 993 | 1,092 | +25 | +2.3 | 596,600 | |
960 | 1,067 | 955 | 1,067 | +80 | +8.1 | 467,800 | |
920 | 1,050 | 905 | 987 | +67 | +7.3 | 706,400 | |
980 | 990 | 851 | 920 | -80 | -8.0 | 150,600 | |
1,012 | 1,032 | 925 | 1,000 | +5 | +0.5 | 365,000 | |
1,050 | 1,060 | 990 | 995 | -60 | -5.7 | 253,200 | |
1,085 | 1,090 | 1,045 | 1,055 | -25 | -2.3 | 746,800 | |
1,135 | 1,135 | 1,035 | 1,080 | -57 | -5.0 | 769,200 | |
1,152 | 1,175 | 1,085 | 1,137 | -15 | -1.3 | 526,200 | |
1,182 | 1,210 | 1,125 | 1,152 | -30 | -2.5 | 717,400 | |
1,100 | 1,245 | 1,090 | 1,182 | +72 | +6.5 | 894,000 | |
1,280 | 1,350 | 1,070 | 1,110 | -172 | -13.4 | 692,200 | |
1,350 | 1,355 | 1,185 | 1,282 | -90 | -6.6 | 632,000 | |
1,087 | 1,380 | 1,047 | 1,372 | +295 | +27.4 | 918,200 | |
1,062 | 1,087 | 1,025 | 1,077 | +12 | +1.1 | 710,800 | |
1,075 | 1,092 | 1,037 | 1,065 | -22 | -2.0 | 453,600 | |
1,037 | 1,087 | 1,027 | 1,087 | +50 | +4.8 | 367,200 | |
1,127 | 1,150 | 1,012 | 1,037 | -90 | -8.0 | 867,200 | |
1,067 | 1,127 | 1,027 | 1,127 | +62 | +5.8 | 1,286,400 | |
1,075 | 1,150 | 1,025 | 1,065 | -22 | -2.0 | 1,079,600 | |
1,052 | 1,117 | 995 | 1,087 | +12 | +1.1 | 1,074,000 | |
1,000 | 1,137 | 992 | 1,075 | +75 | +7.5 | 657,600 | |
1,045 | 1,047 | 950 | 1,000 | -47 | -4.5 | 506,400 | |
1,085 | 1,100 | 1,040 | 1,047 | -38 | -3.5 | 184,000 | |
1,050 | 1,102 | 1,025 | 1,085 | +35 | +3.3 | 336,800 | |
1,127 | 1,135 | 1,012 | 1,050 | -77 | -6.8 | 592,400 | |
1,200 | 1,212 | 1,005 | 1,127 | -85 | -7.0 | 305,200 | |
1,300 | 1,310 | 1,182 | 1,212 | -75 | -5.8 | 570,000 |