39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,120 | 3,190 | -115 | -3.5 | 174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,785 | 1,628 | 1,716 | -33 | -1.9 | 520,600 | |
1,825 | 1,825 | 1,550 | 1,749 | -94 | -5.1 | 844,000 | |
1,790 | 1,898 | 1,762 | 1,843 | +93 | +5.3 | 332,200 | |
1,849 | 1,896 | 1,742 | 1,750 | -104 | -5.6 | 509,400 | |
1,682 | 1,969 | 1,636 | 1,854 | +212 | +12.9 | 554,200 | |
1,651 | 1,736 | 1,608 | 1,642 | -49 | -2.9 | 491,300 | |
1,967 | 1,967 | 1,500 | 1,691 | -247 | -12.7 | 719,000 | |
2,365 | 2,466 | 1,832 | 1,938 | -447 | -18.7 | 1,079,600 | |
2,741 | 2,776 | 2,250 | 2,385 | -359 | -13.1 | 1,356,900 | |
2,704 | 2,824 | 2,538 | 2,744 | +42 | +1.6 | 1,017,200 | |
2,553 | 2,730 | 2,444 | 2,702 | +381 | +16.4 | 1,670,000 | |
2,294 | 2,388 | 2,169 | 2,321 | -20 | -0.9 | 738,500 | |
2,428 | 2,447 | 2,191 | 2,341 | -92 | -3.8 | 1,123,100 | |
2,192 | 2,493 | 2,156 | 2,433 | +241 | +11.0 | 1,107,600 | |
1,983 | 2,196 | 1,949 | 2,192 | +211 | +10.7 | 452,400 | |
2,292 | 2,293 | 1,907 | 1,981 | -311 | -13.6 | 804,600 | |
2,121 | 2,344 | 1,888 | 2,292 | +238 | +11.6 | 1,024,700 | |
2,178 | 2,197 | 2,054 | 2,054 | -89 | -4.2 | 475,900 | |
2,146 | 2,171 | 2,029 | 2,143 | 0 | 0.0 | 632,300 | |
2,168 | 2,190 | 2,053 | 2,143 | -25 | -1.2 | 911,700 | |
2,069 | 2,181 | 2,021 | 2,168 | +121 | +5.9 | 588,400 | |
2,085 | 2,098 | 1,988 | 2,047 | -38 | -1.8 | 677,000 | |
2,237 | 2,255 | 2,025 | 2,085 | -221 | -9.6 | 1,091,200 | |
2,294 | 2,377 | 2,137 | 2,306 | +112 | +5.1 | 923,600 | |
2,251 | 2,310 | 2,115 | 2,194 | -58 | -2.6 | 1,129,900 | |
1,958 | 2,269 | 1,958 | 2,252 | +291 | +14.8 | 1,764,300 | |
1,955 | 1,993 | 1,811 | 1,961 | +10 | +0.5 | 451,100 | |
2,050 | 2,110 | 1,951 | 1,951 | -70 | -3.5 | 650,400 | |
2,048 | 2,158 | 1,991 | 2,021 | +7 | +0.3 | 1,159,900 | |
1,990 | 2,078 | 1,955 | 2,014 | +39 | +2.0 | 507,000 |