39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,120 | 3,190 | -115 | -3.5 | 174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,305 | 2,873 | 3,305 | +357 | +12.1 | 420,900 | |
3,115 | 3,140 | 2,835 | 2,948 | -152 | -4.9 | 383,800 | |
3,300 | 3,315 | 3,015 | 3,100 | -190 | -5.8 | 542,200 | |
2,991 | 3,390 | 2,959 | 3,290 | +290 | +9.7 | 558,200 | |
2,655 | 3,000 | 2,646 | 3,000 | +345 | +13.0 | 390,500 | |
2,785 | 2,819 | 2,584 | 2,655 | -106 | -3.8 | 607,300 | |
2,369 | 2,789 | 2,329 | 2,761 | +425 | +18.2 | 685,400 | |
2,329 | 2,408 | 2,215 | 2,336 | 0 | 0.0 | 582,200 | |
2,280 | 2,457 | 2,270 | 2,336 | +56 | +2.5 | 740,300 | |
2,331 | 2,343 | 2,100 | 2,280 | -52 | -2.2 | 903,200 | |
2,418 | 2,483 | 2,257 | 2,332 | -91 | -3.8 | 694,100 | |
2,210 | 2,426 | 2,182 | 2,423 | +208 | +9.4 | 965,500 | |
2,494 | 2,530 | 2,196 | 2,215 | -258 | -10.4 | 568,400 | |
2,341 | 2,477 | 2,225 | 2,473 | +166 | +7.2 | 401,100 | |
2,467 | 2,566 | 2,255 | 2,307 | -171 | -6.9 | 824,200 | |
2,389 | 2,496 | 2,210 | 2,478 | +317 | +14.7 | 718,700 | |
2,061 | 2,168 | 1,976 | 2,161 | +72 | +3.4 | 377,400 | |
2,387 | 2,387 | 1,965 | 2,089 | -289 | -12.2 | 600,100 | |
2,375 | 2,443 | 2,154 | 2,378 | +11 | +0.5 | 613,900 | |
2,289 | 2,548 | 2,212 | 2,367 | +29 | +1.2 | 728,500 | |
2,446 | 2,510 | 2,260 | 2,338 | -139 | -5.6 | 596,500 | |
2,490 | 2,583 | 2,323 | 2,477 | +45 | +1.9 | 928,100 | |
2,210 | 2,465 | 2,155 | 2,432 | +214 | +9.6 | 876,200 | |
2,187 | 2,343 | 2,165 | 2,218 | +31 | +1.4 | 966,800 | |
2,439 | 2,450 | 2,016 | 2,187 | -256 | -10.5 | 1,158,200 | |
1,999 | 2,448 | 1,926 | 2,443 | +459 | +23.1 | 1,110,700 | |
2,295 | 2,328 | 1,899 | 1,984 | -303 | -13.2 | 1,061,700 | |
2,149 | 2,372 | 2,035 | 2,287 | +235 | +11.5 | 505,000 | |
2,189 | 2,220 | 2,002 | 2,052 | -94 | -4.4 | 509,300 |