38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 305 | 307 | 0 | 0.0 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 126 | 91 | 94 | -4 | -4.1 | 443,200 | |
104 | 107 | 93 | 98 | -7 | -6.7 | 47,400 | |
106 | 132 | 99 | 105 | -1 | -0.9 | 287,000 | |
134 | 135 | 102 | 106 | -25 | -19.1 | 109,000 | |
136 | 137 | 101 | 131 | -4 | -3.0 | 295,500 | |
139 | 144 | 134 | 135 | -4 | -2.9 | 148,400 | |
139 | 152 | 133 | 139 | -1 | -0.7 | 466,200 | |
138 | 157 | 130 | 140 | +3 | +2.2 | 649,500 | |
143 | 143 | 122 | 137 | -3 | -2.1 | 252,500 | |
163 | 168 | 72 | 140 | -22 | -13.6 | 1,578,700 | |
149 | 190 | 147 | 162 | +12 | +8.0 | 3,281,000 | |
129 | 175 | 129 | 150 | +21 | +16.3 | 4,084,400 | |
126 | 138 | 125 | 129 | +4 | +3.2 | 1,074,200 | |
125 | 140 | 122 | 125 | +1 | +0.8 | 1,006,500 | |
133 | 144 | 122 | 124 | -10 | -7.5 | 1,653,300 | |
115 | 160 | 113 | 134 | +20 | +17.5 | 4,460,800 | |
110 | 159 | 108 | 114 | +4 | +3.6 | 3,717,800 | |
114 | 122 | 103 | 110 | -5 | -4.3 | 526,800 | |
102 | 143 | 98 | 115 | +13 | +12.7 | 4,114,500 | |
115 | 119 | 95 | 102 | -14 | -12.1 | 573,300 | |
117 | 130 | 112 | 116 | -2 | -1.7 | 1,500,300 | |
128 | 146 | 104 | 118 | -9 | -7.1 | 3,025,600 | |
127 | 167 | 99 | 127 | +8 | +6.7 | 14,251,700 | |
71 | 160 | 69 | 119 | +50 | +72.5 | 4,019,600 | |
67 | 75 | 66 | 69 | +3 | +4.5 | 124,000 | |
88 | 88 | 65 | 66 | -13 | -16.5 | 154,800 | |
79 | 83 | 70 | 79 | 0 | 0.0 | 235,300 | |
88 | 95 | 78 | 79 | -8 | -9.2 | 799,300 | |
86 | 110 | 84 | 87 | 0 | 0.0 | 4,076,100 | |
88 | 108 | 60 | 87 | +1 | +1.2 | 5,912,900 |