38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 398 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 315 | 303 | 307 | -4 | -1.3 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 139 | 117 | 130 | -2 | -1.5 | 2,076,700 | |
126 | 166 | 114 | 132 | +7 | +5.6 | 15,515,500 | |
143 | 171 | 116 | 125 | -19 | -13.2 | 5,023,600 | |
167 | 224 | 135 | 144 | -26 | -15.3 | 11,063,300 | |
106 | 287 | 106 | 170 | +64 | +60.4 | 41,601,700 | |
104 | 113 | 100 | 106 | +2 | +1.9 | 1,989,600 | |
105 | 108 | 96 | 104 | -2 | -1.9 | 1,401,000 | |
103 | 112 | 97 | 106 | +3 | +2.9 | 1,221,500 | |
96 | 106 | 96 | 103 | +6 | +6.2 | 439,300 | |
108 | 124 | 95 | 97 | -10 | -9.3 | 2,240,400 | |
102 | 108 | 101 | 107 | +5 | +4.9 | 428,000 | |
108 | 109 | 93 | 102 | -7 | -6.4 | 362,700 | |
116 | 125 | 105 | 109 | -7 | -6.0 | 1,415,500 | |
109 | 135 | 106 | 116 | +6 | +5.5 | 1,716,900 | |
106 | 124 | 106 | 110 | +2 | +1.9 | 391,900 | |
113 | 124 | 105 | 108 | -5 | -4.4 | 624,300 | |
111 | 123 | 108 | 113 | +2 | +1.8 | 386,800 | |
104 | 119 | 103 | 111 | +6 | +5.7 | 557,900 | |
104 | 110 | 99 | 105 | +1 | +1.0 | 175,800 | |
104 | 118 | 98 | 104 | -4 | -3.7 | 333,700 | |
108 | 127 | 103 | 108 | +3 | +2.9 | 736,100 | |
98 | 146 | 98 | 105 | +4 | +4.0 | 3,054,300 | |
121 | 128 | 98 | 101 | -22 | -17.9 | 170,400 | |
107 | 126 | 107 | 123 | +14 | +12.8 | 73,800 | |
119 | 122 | 106 | 109 | -17 | -13.5 | 40,300 | |
124 | 128 | 117 | 126 | +1 | +0.8 | 52,600 | |
127 | 137 | 118 | 125 | -8 | -6.0 | 150,000 | |
130 | 140 | 120 | 133 | +2 | +1.5 | 320,800 | |
95 | 146 | 92 | 131 | +37 | +39.4 | 1,368,700 | |
96 | 126 | 91 | 94 | -4 | -4.1 | 443,200 |