39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,218 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,211 | 1,133 | 1,200 | +37 | +3.2 | 400,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,218 | 1,061 | 1,163 | +102 | +9.6 | 2,708,800 | |
1,078 | 1,134 | 1,027 | 1,061 | -17 | -1.6 | 2,265,900 | |
1,088 | 1,167 | 1,061 | 1,078 | -8 | -0.7 | 1,620,600 | |
1,144 | 1,205 | 1,061 | 1,086 | -28 | -2.5 | 2,042,200 | |
1,085 | 1,144 | 1,045 | 1,114 | +25 | +2.3 | 1,940,000 | |
948 | 1,133 | 945 | 1,089 | +156 | +16.7 | 3,391,000 | |
913 | 940 | 875 | 933 | +33 | +3.7 | 2,048,700 | |
1,007 | 1,018 | 880 | 900 | -101 | -10.1 | 1,665,600 | |
953 | 1,024 | 945 | 1,001 | +47 | +4.9 | 1,754,700 | |
892 | 958 | 866 | 954 | +57 | +6.4 | 1,989,700 | |
875 | 910 | 843 | 897 | +24 | +2.7 | 2,248,000 | |
824 | 884 | 814 | 873 | +48 | +5.8 | 2,297,800 | |
845 | 853 | 820 | 825 | -16 | -1.9 | 1,454,500 | |
808 | 841 | 773 | 841 | +45 | +5.7 | 1,588,400 | |
791 | 841 | 783 | 796 | +7 | +0.9 | 1,798,500 | |
776 | 809 | 765 | 789 | +13 | +1.7 | 1,547,600 | |
776 | 778 | 750 | 776 | +4 | +0.5 | 741,700 | |
802 | 802 | 765 | 772 | -28 | -3.5 | 1,061,800 | |
790 | 829 | 783 | 800 | +10 | +1.3 | 886,300 | |
782 | 814 | 766 | 790 | +5 | +0.6 | 1,563,900 | |
830 | 831 | 778 | 785 | -49 | -5.9 | 1,011,700 | |
861 | 866 | 830 | 834 | -22 | -2.6 | 694,500 | |
854 | 893 | 818 | 856 | -2 | -0.2 | 1,326,500 | |
883 | 899 | 830 | 858 | -23 | -2.6 | 1,233,700 | |
900 | 910 | 851 | 881 | -25 | -2.8 | 1,133,900 | |
877 | 910 | 858 | 906 | +24 | +2.7 | 1,533,600 | |
886 | 924 | 850 | 882 | +2 | +0.2 | 2,178,100 | |
813 | 896 | 800 | 880 | +68 | +8.4 | 963,300 | |
822 | 853 | 781 | 812 | +3 | +0.4 | 957,200 |