52週高値 | 3,170 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,184 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,390 | 2,321 | 2,353 | +26 | +1.1 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,560 | 2,184 | 2,327 | -165 | -6.6 | 1,131,200 | |
2,555 | 2,571 | 2,379 | 2,492 | -63 | -2.5 | 698,700 | |
2,711 | 2,731 | 2,495 | 2,555 | -148 | -5.5 | 1,514,900 | |
2,925 | 2,934 | 2,639 | 2,703 | -253 | -8.6 | 908,600 | |
2,975 | 3,170 | 2,929 | 2,956 | +9 | +0.3 | 738,200 | |
3,020 | 3,100 | 2,850 | 2,947 | -68 | -2.3 | 1,172,200 | |
2,438 | 3,110 | 2,405 | 3,015 | +615 | +25.6 | 1,234,500 | |
2,550 | 2,582 | 2,318 | 2,400 | -128 | -5.1 | 556,400 | |
2,552 | 2,736 | 2,518 | 2,528 | -9 | -0.4 | 736,800 | |
2,644 | 2,683 | 2,363 | 2,537 | -106 | -4.0 | 873,900 | |
2,737 | 2,777 | 2,553 | 2,643 | -73 | -2.7 | 714,800 | |
2,240 | 2,763 | 2,240 | 2,716 | +468 | +20.8 | 1,275,900 | |
2,400 | 2,435 | 2,239 | 2,248 | -145 | -6.1 | 1,219,100 | |
2,481 | 2,489 | 2,293 | 2,393 | -59 | -2.4 | 926,300 | |
2,674 | 2,869 | 2,384 | 2,452 | -215 | -8.1 | 2,379,600 | |
2,456 | 2,734 | 2,407 | 2,667 | +227 | +9.3 | 1,162,900 | |
2,297 | 2,468 | 2,152 | 2,440 | +143 | +6.2 | 1,470,100 | |
2,367 | 2,374 | 2,132 | 2,297 | -70 | -3.0 | 1,930,700 | |
1,983 | 2,565 | 1,972 | 2,367 | +388 | +19.6 | 1,596,200 | |
1,844 | 2,006 | 1,834 | 1,979 | +143 | +7.8 | 596,900 | |
1,958 | 2,055 | 1,830 | 1,836 | -111 | -5.7 | 965,900 | |
1,828 | 2,000 | 1,735 | 1,947 | +119 | +6.5 | 1,069,900 | |
1,601 | 1,853 | 1,595 | 1,828 | +233 | +14.6 | 450,800 | |
1,628 | 1,636 | 1,521 | 1,595 | -31 | -1.9 | 598,400 | |
1,660 | 1,710 | 1,560 | 1,626 | -25 | -1.5 | 509,700 | |
1,570 | 1,660 | 1,493 | 1,651 | +77 | +4.9 | 640,400 | |
1,421 | 1,592 | 1,307 | 1,574 | +175 | +12.5 | 1,857,300 | |
1,317 | 1,450 | 1,279 | 1,399 | +82 | +6.2 | 691,500 | |
1,483 | 1,499 | 1,296 | 1,317 | -162 | -11.0 | 349,800 |