38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,580 | 3,325 | 3,465 | +80 | +2.4 | 423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 799 | 750 | 798 | +1 | +0.1 | 674,600 | |
975 | 982 | 750 | 797 | -184 | -18.8 | 1,874,400 | |
968 | 982 | 900 | 981 | +8 | +0.8 | 204,800 | |
940 | 975 | 910 | 973 | +32 | +3.4 | 396,200 | |
1,005 | 1,055 | 928 | 941 | -64 | -6.4 | 404,800 | |
1,135 | 1,180 | 990 | 1,005 | -127 | -11.2 | 999,600 | |
1,167 | 1,205 | 1,090 | 1,132 | -15 | -1.3 | 325,600 | |
1,190 | 1,237 | 1,145 | 1,147 | -13 | -1.1 | 658,600 | |
1,157 | 1,192 | 1,055 | 1,160 | 0 | 0.0 | 696,400 | |
1,325 | 1,325 | 1,152 | 1,160 | -182 | -13.6 | 745,000 | |
1,290 | 1,367 | 1,150 | 1,342 | +50 | +3.9 | 484,200 | |
1,157 | 1,350 | 1,157 | 1,292 | +142 | +12.3 | 835,400 | |
1,157 | 1,200 | 1,097 | 1,150 | -27 | -2.3 | 906,600 | |
1,040 | 1,227 | 1,025 | 1,177 | +137 | +13.2 | 1,063,800 | |
925 | 1,040 | 925 | 1,040 | +114 | +12.3 | 612,400 | |
914 | 944 | 890 | 926 | +10 | +1.1 | 287,600 | |
910 | 1,060 | 910 | 916 | +1 | +0.1 | 634,800 | |
922 | 960 | 868 | 915 | -7 | -0.8 | 591,200 | |
940 | 940 | 900 | 922 | -20 | -2.1 | 178,600 | |
969 | 969 | 895 | 942 | -28 | -2.9 | 339,600 | |
796 | 987 | 795 | 970 | +174 | +21.9 | 717,400 | |
737 | 802 | 733 | 796 | +59 | +8.0 | 388,600 | |
751 | 753 | 725 | 737 | -14 | -1.9 | 273,400 | |
710 | 794 | 701 | 751 | +38 | +5.3 | 539,800 | |
700 | 715 | 678 | 713 | +13 | +1.9 | 425,800 | |
730 | 745 | 690 | 700 | -25 | -3.4 | 194,800 | |
758 | 760 | 720 | 725 | -27 | -3.6 | 261,800 | |
775 | 775 | 743 | 752 | -20 | -2.6 | 98,800 | |
787 | 789 | 755 | 772 | -15 | -1.9 | 164,600 | |
782 | 792 | 745 | 787 | -2 | -0.3 | 237,400 |