38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,380 | 3,410 | -55 | -1.6 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 1,021 | 932 | 992 | +44 | +4.6 | 535,000 | |
1,030 | 1,040 | 925 | 948 | -94 | -9.0 | 913,600 | |
1,010 | 1,052 | 996 | 1,042 | +34 | +3.4 | 750,200 | |
1,069 | 1,080 | 951 | 1,008 | -59 | -5.5 | 1,061,800 | |
1,078 | 1,138 | 1,006 | 1,067 | -8 | -0.7 | 2,911,800 | |
892 | 1,297 | 852 | 1,075 | +173 | +19.2 | 13,203,200 | |
1,002 | 1,064 | 807 | 902 | -100 | -10.0 | 564,600 | |
948 | 1,008 | 885 | 1,002 | +62 | +6.6 | 559,800 | |
1,144 | 1,144 | 884 | 940 | -203 | -17.8 | 387,800 | |
1,145 | 1,172 | 1,065 | 1,143 | -2 | -0.2 | 272,600 | |
1,195 | 1,234 | 1,118 | 1,145 | -33 | -2.8 | 280,600 | |
1,158 | 1,195 | 1,062 | 1,178 | +15 | +1.3 | 216,800 | |
1,162 | 1,224 | 1,120 | 1,163 | +4 | +0.3 | 307,400 | |
1,111 | 1,225 | 1,092 | 1,159 | -27 | -2.3 | 555,400 | |
1,092 | 1,240 | 1,076 | 1,186 | +87 | +7.9 | 546,200 | |
1,115 | 1,115 | 1,054 | 1,099 | -8 | -0.7 | 656,800 | |
1,021 | 1,125 | 901 | 1,107 | +155 | +16.3 | 987,800 | |
1,026 | 1,033 | 933 | 952 | -74 | -7.2 | 683,200 | |
982 | 1,051 | 956 | 1,026 | +44 | +4.5 | 603,800 | |
900 | 1,043 | 899 | 982 | +108 | +12.4 | 1,126,600 | |
850 | 876 | 837 | 874 | +24 | +2.8 | 529,400 | |
792 | 854 | 770 | 850 | +57 | +7.2 | 441,600 | |
775 | 800 | 762 | 793 | +11 | +1.4 | 377,600 | |
741 | 784 | 718 | 782 | +38 | +5.1 | 508,000 | |
730 | 755 | 726 | 744 | +16 | +2.2 | 456,600 | |
713 | 745 | 710 | 728 | +12 | +1.7 | 406,600 | |
715 | 729 | 685 | 716 | -1 | -0.1 | 390,800 | |
700 | 737 | 690 | 717 | +21 | +3.0 | 448,800 | |
672 | 707 | 657 | 696 | +19 | +2.8 | 359,800 | |
670 | 682 | 634 | 677 | +5 | +0.7 | 366,400 |