39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 671 | 704 | -11 | -1.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 485 | 430 | 431 | -49 | -10.2 | 142,000 | |
501 | 510 | 431 | 480 | -30 | -5.9 | 154,000 | |
408 | 525 | 408 | 510 | +100 | +24.4 | 256,000 | |
354 | 410 | 354 | 410 | +56 | +15.8 | 82,000 | |
385 | 420 | 325 | 354 | -41 | -10.4 | 192,000 | |
375 | 405 | 370 | 395 | +30 | +8.2 | 77,000 | |
370 | 370 | 325 | 365 | +5 | +1.4 | 54,000 | |
394 | 394 | 325 | 360 | -30 | -7.7 | 46,000 | |
350 | 420 | 350 | 390 | +35 | +9.9 | 143,000 | |
360 | 380 | 340 | 355 | -15 | -4.1 | 116,000 | |
327 | 429 | 290 | 370 | +50 | +15.6 | 530,000 | |
285 | 325 | 270 | 320 | +25 | +8.5 | 123,000 | |
295 | 303 | 286 | 295 | -10 | -3.3 | 102,000 | |
310 | 315 | 280 | 305 | -10 | -3.2 | 43,000 | |
300 | 325 | 260 | 315 | +15 | +5.0 | 113,000 | |
280 | 310 | 255 | 300 | +30 | +11.1 | 61,000 | |
260 | 280 | 260 | 270 | +5 | +1.9 | 31,000 | |
255 | 280 | 250 | 265 | +10 | +3.9 | 59,000 | |
255 | 260 | 210 | 255 | -5 | -1.9 | 67,000 | |
280 | 280 | 225 | 260 | -20 | -7.1 | 55,000 | |
255 | 280 | 240 | 280 | +25 | +9.8 | 87,000 | |
272 | 275 | 225 | 255 | -20 | -7.3 | 163,000 | |
330 | 335 | 275 | 275 | -55 | -16.7 | 147,000 | |
355 | 355 | 315 | 330 | -30 | -8.3 | 117,000 | |
385 | 420 | 350 | 360 | -40 | -10.0 | 257,000 | |
355 | 400 | 320 | 400 | +40 | +11.1 | 99,000 | |
325 | 365 | 315 | 360 | +25 | +7.5 | 110,000 | |
315 | 400 | 300 | 335 | +19 | +6.0 | 310,000 | |
300 | 325 | 288 | 316 | +11 | +3.6 | 66,000 | |
300 | 360 | 295 | 305 | +20 | +7.0 | 167,000 |