39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 671 | 704 | -11 | -1.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 132 | 146 | -4 | -2.7 | 53,400 | |
155 | 159 | 126 | 150 | -6 | -3.8 | 48,400 | |
153 | 170 | 151 | 156 | +6 | +4.0 | 40,600 | |
214 | 223 | 149 | 150 | -80 | -34.8 | 63,200 | |
232 | 248 | 208 | 230 | -20 | -8.0 | 23,900 | |
245 | 255 | 235 | 250 | +2 | +0.8 | 28,500 | |
285 | 291 | 242 | 248 | -48 | -16.2 | 134,600 | |
280 | 310 | 256 | 296 | +16 | +5.7 | 40,100 | |
277 | 290 | 236 | 280 | +3 | +1.1 | 38,800 | |
290 | 299 | 170 | 277 | -23 | -7.7 | 59,000 | |
292 | 301 | 280 | 300 | +8 | +2.7 | 44,200 | |
260 | 307 | 256 | 292 | +32 | +12.3 | 68,300 | |
247 | 279 | 245 | 260 | +10 | +4.0 | 61,500 | |
249 | 259 | 234 | 250 | +6 | +2.5 | 34,400 | |
242 | 270 | 237 | 244 | -12 | -4.7 | 55,800 | |
299 | 301 | 230 | 256 | -44 | -14.7 | 64,000 | |
297 | 328 | 270 | 300 | -26 | -8.0 | 21,100 | |
307 | 330 | 286 | 326 | +24 | +7.9 | 19,400 | |
315 | 334 | 302 | 302 | -31 | -9.3 | 36,200 | |
330 | 336 | 299 | 333 | -6 | -1.8 | 52,100 | |
330 | 345 | 304 | 339 | +9 | +2.7 | 138,700 | |
296 | 347 | 296 | 330 | +29 | +9.6 | 51,800 | |
320 | 320 | 290 | 301 | -19 | -5.9 | 74,400 | |
303 | 327 | 298 | 320 | +9 | +2.9 | 70,200 | |
300 | 320 | 296 | 311 | +6 | +2.0 | 83,700 | |
354 | 354 | 288 | 305 | -48 | -13.6 | 61,400 | |
345 | 355 | 328 | 353 | +8 | +2.3 | 92,900 | |
350 | 374 | 335 | 345 | -11 | -3.1 | 55,900 | |
363 | 372 | 346 | 356 | -13 | -3.5 | 56,200 | |
369 | 369 | 330 | 369 | -3 | -0.8 | 68,100 |