39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 671 | 704 | -11 | -1.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 495 | 430 | 493 | +33 | +7.2 | 723,000 | |
519 | 546 | 460 | 460 | -53 | -10.3 | 1,192,600 | |
553 | 556 | 501 | 513 | -40 | -7.2 | 936,800 | |
577 | 603 | 549 | 553 | -24 | -4.2 | 1,335,800 | |
615 | 662 | 524 | 577 | -32 | -5.3 | 3,258,600 | |
677 | 680 | 604 | 609 | -70 | -10.3 | 1,030,500 | |
745 | 748 | 655 | 679 | -64 | -8.6 | 1,715,600 | |
846 | 868 | 717 | 743 | -92 | -11.0 | 1,716,400 | |
820 | 1,024 | 802 | 835 | +26 | +3.2 | 4,970,600 | |
674 | 826 | 646 | 809 | +155 | +23.7 | 4,002,800 | |
620 | 748 | 616 | 654 | +29 | +4.6 | 3,692,300 | |
599 | 677 | 572 | 625 | +23 | +3.8 | 2,928,100 | |
584 | 716 | 559 | 602 | +20 | +3.4 | 4,809,300 | |
592 | 673 | 523 | 582 | -1 | -0.2 | 3,324,200 | |
643 | 737 | 581 | 583 | -50 | -7.9 | 3,813,100 | |
513 | 665 | 506 | 633 | +115 | +22.2 | 5,745,600 | |
418 | 550 | 418 | 518 | +100 | +23.9 | 3,326,400 | |
433 | 500 | 418 | 418 | -10 | -2.3 | 2,097,300 | |
422 | 462 | 366 | 428 | +5 | +1.2 | 2,934,000 | |
345 | 435 | 327 | 423 | +78 | +22.6 | 1,765,500 | |
327 | 355 | 284 | 345 | +14 | +4.2 | 714,700 | |
348 | 421 | 248 | 331 | -25 | -7.0 | 1,923,800 | |
422 | 473 | 354 | 356 | -89 | -20.0 | 1,457,000 | |
480 | 559 | 435 | 445 | -51 | -10.3 | 3,315,200 | |
435 | 501 | 409 | 496 | +59 | +13.5 | 3,935,800 | |
410 | 440 | 366 | 437 | +25 | +6.1 | 1,489,300 | |
347 | 440 | 341 | 412 | +71 | +20.8 | 1,638,100 | |
364 | 377 | 336 | 341 | -22 | -6.1 | 775,600 | |
463 | 495 | 319 | 363 | -101 | -21.8 | 2,308,200 | |
500 | 510 | 437 | 464 | -31 | -6.3 | 709,300 |