39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 671 | 704 | -11 | -1.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 350 | 265 | 285 | -65 | -18.6 | 161,000 | |
360 | 415 | 320 | 350 | -20 | -5.4 | 203,000 | |
340 | 430 | 330 | 370 | +25 | +7.2 | 220,000 | |
420 | 425 | 300 | 345 | -80 | -18.8 | 217,000 | |
545 | 555 | 410 | 425 | -120 | -22.0 | 433,000 | |
480 | 620 | 410 | 545 | +74 | +15.7 | 1,152,000 | |
595 | 610 | 471 | 471 | -129 | -21.5 | 613,000 | |
630 | 720 | 600 | 600 | -40 | -6.2 | 405,000 | |
640 | 650 | 576 | 640 | -20 | -3.0 | 361,000 | |
630 | 750 | 580 | 660 | -10 | -1.5 | 830,000 | |
440 | 900 | 440 | 670 | +230 | +52.3 | 4,061,000 | |
420 | 550 | 390 | 440 | +30 | +7.3 | 316,000 | |
450 | 530 | 400 | 410 | -45 | -9.9 | 165,000 | |
490 | 520 | 420 | 455 | -30 | -6.2 | 141,000 | |
705 | 735 | 480 | 485 | -225 | -31.7 | 633,000 | |
720 | 790 | 597 | 710 | -10 | -1.4 | 1,410,000 | |
450 | 780 | 430 | 720 | +255 | +54.8 | 958,000 | |
450 | 590 | 450 | 465 | +35 | +8.1 | 394,000 | |
360 | 433 | 360 | 430 | +55 | +14.7 | 251,000 | |
349 | 380 | 349 | 375 | +36 | +10.6 | 11,000 | |
360 | 365 | 330 | 339 | -13 | -3.7 | 34,000 | |
330 | 365 | 330 | 352 | -3 | -0.8 | 53,000 | |
370 | 380 | 355 | 355 | -25 | -6.6 | 30,000 | |
380 | 383 | 370 | 380 | 0 | 0.0 | 36,000 | |
396 | 400 | 376 | 380 | +11 | +3.0 | 51,000 | |
375 | 375 | 340 | 369 | -6 | -1.6 | 41,000 | |
363 | 380 | 350 | 375 | +2 | +0.5 | 27,000 | |
380 | 400 | 351 | 373 | -22 | -5.6 | 52,000 | |
390 | 400 | 370 | 395 | -5 | -1.2 | 43,000 | |
395 | 430 | 390 | 400 | - | - | 144,000 |