52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,422 | 1,380 | 1,411 | +17 | +1.2 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,860 | 2,540 | 2,780 | +210 | +8.2 | 1,755,900 | |
2,740 | 2,770 | 2,410 | 2,570 | -170 | -6.2 | 854,100 | |
2,740 | 2,890 | 2,530 | 2,740 | 0 | 0.0 | 1,141,600 | |
2,920 | 3,050 | 2,600 | 2,740 | -170 | -5.8 | 772,700 | |
2,630 | 3,030 | 2,570 | 2,910 | +290 | +11.1 | 1,987,500 | |
3,050 | 3,160 | 2,420 | 2,620 | -420 | -13.8 | 1,277,500 | |
3,270 | 3,300 | 2,650 | 3,040 | -130 | -4.1 | 1,399,300 | |
3,730 | 3,910 | 3,120 | 3,170 | -590 | -15.7 | 1,804,400 | |
3,970 | 4,210 | 3,660 | 3,760 | -170 | -4.3 | 3,576,300 | |
3,540 | 4,070 | 3,370 | 3,930 | +290 | +8.0 | 4,114,100 | |
3,810 | 4,080 | 3,210 | 3,640 | -180 | -4.7 | 3,545,700 | |
3,420 | 4,020 | 3,300 | 3,820 | +460 | +13.7 | 4,245,100 | |
3,030 | 3,630 | 3,020 | 3,360 | +340 | +11.3 | 2,975,600 | |
2,760 | 3,180 | 2,740 | 3,020 | +280 | +10.2 | 2,868,200 | |
2,560 | 2,760 | 2,430 | 2,740 | +140 | +5.4 | 2,375,600 | |
2,340 | 2,700 | 2,340 | 2,600 | +250 | +10.6 | 2,586,600 | |
2,370 | 2,510 | 2,240 | 2,350 | +10 | +0.4 | 1,474,500 | |
2,290 | 2,380 | 2,230 | 2,340 | +50 | +2.2 | 600,000 | |
2,280 | 2,410 | 2,230 | 2,290 | +30 | +1.3 | 819,500 | |
2,180 | 2,430 | 2,130 | 2,260 | +80 | +3.7 | 1,050,400 | |
2,460 | 2,520 | 2,090 | 2,180 | -330 | -13.1 | 1,053,100 | |
2,440 | 2,680 | 2,400 | 2,510 | +70 | +2.9 | 3,955,900 | |
2,330 | 2,460 | 2,300 | 2,440 | +130 | +5.6 | 2,038,300 | |
2,250 | 2,470 | 2,220 | 2,310 | +70 | +3.1 | 2,076,600 | |
2,160 | 2,420 | 2,040 | 2,240 | +90 | +4.2 | 3,682,600 | |
2,550 | 2,780 | 2,120 | 2,150 | -360 | -14.3 | 5,126,700 | |
2,300 | 2,740 | 2,280 | 2,510 | +230 | +10.1 | 9,343,100 | |
1,960 | 3,010 | 1,910 | 2,280 | +320 | +16.3 | 15,348,000 | |
1,810 | 2,030 | 1,650 | 1,960 | +150 | +8.3 | 587,000 | |
2,070 | 2,090 | 1,750 | 1,810 | -270 | -13.0 | 440,400 |