38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 324 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 323 | 年初来安値 | 294 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 306 | 310 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 316 | 305 | 310 | -3 | -1.0 | 31,600 | |
308 | 323 | 308 | 313 | +5 | +1.6 | 64,000 | |
312 | 318 | 294 | 308 | -5 | -1.6 | 73,300 | |
312 | 319 | 302 | 313 | +3 | +1.0 | 76,800 | |
302 | 316 | 302 | 310 | +8 | +2.6 | 90,000 | |
302 | 304 | 290 | 302 | +2 | +0.7 | 93,100 | |
294 | 307 | 286 | 300 | +6 | +2.0 | 39,900 | |
305 | 308 | 284 | 294 | -9 | -3.0 | 121,400 | |
297 | 315 | 291 | 303 | +6 | +2.0 | 58,700 | |
303 | 305 | 291 | 297 | -7 | -2.3 | 46,700 | |
306 | 310 | 301 | 304 | -2 | -0.7 | 31,300 | |
296 | 324 | 294 | 306 | +6 | +2.0 | 46,800 | |
320 | 323 | 293 | 300 | -4 | -1.3 | 67,500 | |
292 | 314 | 284 | 304 | +13 | +4.5 | 85,600 | |
283 | 291 | 281 | 291 | +9 | +3.2 | 77,500 | |
282 | 291 | 280 | 282 | 0 | 0.0 | 71,300 | |
279 | 289 | 277 | 282 | +3 | +1.1 | 39,700 | |
285 | 291 | 279 | 279 | -4 | -1.4 | 151,100 | |
280 | 290 | 272 | 283 | +3 | +1.1 | 48,300 | |
274 | 289 | 273 | 280 | +5 | +1.8 | 32,000 | |
274 | 290 | 266 | 275 | +1 | +0.4 | 67,400 | |
280 | 284 | 266 | 274 | -10 | -3.5 | 71,700 | |
282 | 285 | 270 | 284 | +2 | +0.7 | 57,800 | |
276 | 285 | 266 | 282 | +6 | +2.2 | 103,800 | |
284 | 284 | 275 | 276 | -4 | -1.4 | 45,300 | |
284 | 295 | 277 | 280 | -4 | -1.4 | 74,200 | |
293 | 297 | 273 | 284 | -7 | -2.4 | 61,300 | |
288 | 303 | 287 | 291 | +2 | +0.7 | 35,100 | |
315 | 320 | 283 | 289 | -29 | -9.1 | 61,100 |