39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,525 | 2,388 | 2,410 | -88 | -3.5 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 390 | 280 | 351 | +76 | +27.6 | 298,000 | |
226 | 292 | 222 | 275 | +50 | +22.2 | 145,000 | |
226 | 250 | 223 | 225 | -9 | -3.8 | 57,000 | |
230 | 235 | 222 | 234 | +4 | +1.7 | 36,000 | |
221 | 230 | 208 | 230 | +1 | +0.4 | 62,000 | |
230 | 234 | 225 | 229 | -1 | -0.4 | 34,000 | |
210 | 231 | 197 | 230 | +20 | +9.5 | 79,000 | |
260 | 263 | 196 | 210 | -50 | -19.2 | 201,000 | |
271 | 291 | 252 | 260 | -10 | -3.7 | 149,000 | |
174 | 300 | 166 | 270 | +96 | +55.2 | 456,000 | |
167 | 174 | 150 | 174 | +8 | +4.8 | 189,000 | |
157 | 170 | 151 | 166 | +14 | +9.2 | 116,000 | |
139 | 153 | 135 | 152 | +14 | +10.1 | 121,000 | |
145 | 147 | 131 | 138 | -11 | -7.4 | 79,000 | |
153 | 155 | 143 | 149 | -6 | -3.9 | 183,000 | |
149 | 155 | 143 | 155 | +6 | +4.0 | 36,000 | |
154 | 155 | 139 | 149 | -5 | -3.2 | 37,000 | |
154 | 158 | 150 | 154 | -2 | -1.3 | 84,000 | |
144 | 157 | 139 | 156 | +12 | +8.3 | 158,000 | |
135 | 149 | 127 | 144 | +6 | +4.3 | 173,000 | |
124 | 149 | 124 | 138 | +14 | +11.3 | 326,000 | |
113 | 125 | 110 | 124 | +11 | +9.7 | 214,000 | |
121 | 123 | 109 | 113 | -12 | -9.6 | 127,000 | |
122 | 134 | 120 | 125 | -1 | -0.8 | 125,000 | |
135 | 144 | 117 | 126 | -7 | -5.3 | 137,000 | |
154 | 154 | 129 | 133 | -26 | -16.4 | 90,000 | |
160 | 166 | 152 | 159 | -1 | -0.6 | 109,000 | |
170 | 170 | 160 | 160 | -10 | -5.9 | 43,000 | |
180 | 182 | 162 | 170 | -11 | -6.1 | 519,000 | |
199 | 203 | 181 | 181 | -18 | -9.0 | 142,000 |