39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,388 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,525 | 2,388 | 2,410 | -88 | -3.5 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 1,100 | 918 | 1,084 | +161 | +17.4 | 1,103,800 | |
815 | 929 | 760 | 923 | +108 | +13.3 | 704,400 | |
777 | 819 | 775 | 815 | +42 | +5.4 | 295,000 | |
767 | 779 | 750 | 773 | +11 | +1.4 | 207,100 | |
777 | 780 | 724 | 762 | -15 | -1.9 | 265,500 | |
733 | 784 | 715 | 777 | +52 | +7.2 | 239,700 | |
817 | 827 | 680 | 725 | -90 | -11.0 | 441,100 | |
840 | 841 | 781 | 815 | -43 | -5.0 | 557,800 | |
859 | 941 | 802 | 858 | -1 | -0.1 | 1,435,900 | |
683 | 941 | 678 | 859 | +173 | +25.2 | 2,424,800 | |
1,030 | 1,047 | 659 | 686 | -321 | -31.9 | 1,498,600 | |
1,132 | 1,146 | 907 | 1,007 | -125 | -11.0 | 351,800 | |
1,195 | 1,201 | 1,069 | 1,132 | -63 | -5.3 | 274,800 | |
1,125 | 1,200 | 1,083 | 1,195 | +77 | +6.9 | 308,600 | |
1,116 | 1,215 | 1,011 | 1,118 | -4 | -0.4 | 675,300 | |
1,102 | 1,138 | 985 | 1,122 | +5 | +0.4 | 343,900 | |
1,165 | 1,220 | 964 | 1,117 | -45 | -3.9 | 469,200 | |
1,176 | 1,225 | 1,051 | 1,162 | -22 | -1.9 | 435,300 | |
1,159 | 1,271 | 1,145 | 1,184 | +25 | +2.2 | 785,300 | |
1,086 | 1,185 | 1,061 | 1,159 | +71 | +6.5 | 748,400 | |
1,127 | 1,136 | 1,053 | 1,088 | -41 | -3.6 | 697,500 | |
983 | 1,218 | 971 | 1,129 | +154 | +15.8 | 1,480,200 | |
919 | 1,037 | 911 | 975 | +54 | +5.9 | 553,300 | |
930 | 971 | 908 | 921 | -5 | -0.5 | 272,600 | |
997 | 1,015 | 900 | 926 | -66 | -6.7 | 493,900 | |
955 | 1,009 | 944 | 992 | +55 | +5.9 | 352,000 | |
1,073 | 1,081 | 900 | 937 | -133 | -12.4 | 439,100 | |
1,020 | 1,152 | 1,020 | 1,070 | +49 | +4.8 | 765,800 | |
950 | 1,040 | 815 | 1,021 | +49 | +5.0 | 960,900 | |
961 | 1,006 | 942 | 972 | -6 | -0.6 | 871,500 |