39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,310 | 4,915 | 4,955 | -205 | -4.0 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 3,205 | 2,835 | 3,170 | +326 | +11.5 | 989,400 | |
3,795 | 3,880 | 2,844 | 2,844 | -861 | -23.2 | 1,098,800 | |
3,780 | 3,925 | 3,625 | 3,705 | -145 | -3.8 | 763,100 | |
4,225 | 4,515 | 3,835 | 3,850 | -390 | -9.2 | 1,318,200 | |
4,880 | 5,070 | 3,940 | 4,240 | -585 | -12.1 | 1,446,700 | |
4,950 | 4,995 | 4,635 | 4,825 | -110 | -2.2 | 655,800 | |
5,440 | 5,610 | 4,865 | 4,935 | -355 | -6.7 | 750,400 | |
5,060 | 5,590 | 4,560 | 5,290 | +250 | +5.0 | 881,400 | |
5,330 | 5,650 | 5,010 | 5,040 | -220 | -4.2 | 706,400 | |
5,390 | 5,580 | 5,070 | 5,260 | -110 | -2.0 | 997,600 | |
5,770 | 6,530 | 5,270 | 5,370 | -370 | -6.4 | 1,201,500 | |
5,990 | 6,840 | 5,680 | 5,740 | -150 | -2.5 | 1,316,200 | |
5,660 | 6,260 | 5,520 | 5,890 | +190 | +3.3 | 1,055,900 | |
4,055 | 5,830 | 4,015 | 5,700 | +1,645 | +40.6 | 1,443,700 | |
4,305 | 4,400 | 4,005 | 4,055 | -195 | -4.6 | 459,000 | |
4,100 | 4,450 | 3,930 | 4,250 | +145 | +3.5 | 565,700 | |
2,658 | 4,150 | 2,626 | 4,105 | +1,427 | +53.3 | 1,354,700 | |
3,225 | 3,225 | 2,570 | 2,678 | -532 | -16.6 | 427,900 | |
3,490 | 3,640 | 3,135 | 3,210 | -225 | -6.6 | 739,500 | |
2,880 | 3,575 | 2,786 | 3,435 | +505 | +17.2 | 1,067,400 | |
3,055 | 3,185 | 2,766 | 2,930 | -210 | -6.7 | 1,028,200 | |
3,370 | 3,755 | 2,600 | 3,140 | -310 | -9.0 | 1,181,800 | |
3,700 | 4,735 | 3,435 | 3,450 | -305 | -8.1 | 1,316,200 | |
4,695 | 4,695 | 3,705 | 3,755 | -1,010 | -21.2 | 942,000 | |
4,785 | 5,080 | 4,565 | 4,765 | -15 | -0.3 | 984,800 | |
3,885 | 4,865 | 3,785 | 4,780 | +865 | +22.1 | 1,681,900 | |
3,425 | 3,960 | 3,395 | 3,915 | +525 | +15.5 | 1,193,800 | |
3,040 | 3,570 | 2,961 | 3,390 | +335 | +11.0 | 1,480,200 | |
2,710 | 3,095 | 2,325 | 3,055 | +324 | +11.9 | 2,082,200 | |
2,648 | 2,838 | 2,298 | 2,731 | +154 | +6.0 | 1,792,500 |