38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,440 | 6,640 | 6,930 | -180 | -2.5 | 1,553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 434 | 390 | 405 | -11 | -2.6 | 70,500 | |
407 | 460 | 405 | 416 | +10 | +2.5 | 53,700 | |
370 | 471 | 351 | 406 | +29 | +7.7 | 63,300 | |
441 | 480 | 377 | 377 | -61 | -13.9 | 72,800 | |
497 | 547 | 426 | 438 | -52 | -10.6 | 41,500 | |
437 | 569 | 435 | 490 | +53 | +12.1 | 69,300 | |
495 | 579 | 381 | 437 | -61 | -12.2 | 93,200 | |
578 | 578 | 318 | 498 | -82 | -14.1 | 169,300 | |
725 | 730 | 548 | 580 | -150 | -20.5 | 143,000 | |
960 | 971 | 721 | 730 | -240 | -24.7 | 86,300 | |
1,090 | 1,095 | 945 | 970 | -125 | -11.4 | 137,700 | |
1,192 | 1,205 | 1,085 | 1,095 | -95 | -8.0 | 80,500 | |
1,300 | 1,620 | 1,173 | 1,190 | -110 | -8.5 | 187,300 | |
1,150 | 1,325 | 1,089 | 1,300 | +170 | +15.0 | 116,300 | |
1,295 | 1,345 | 1,100 | 1,130 | -180 | -13.7 | 89,600 | |
1,505 | 1,505 | 1,275 | 1,310 | -247 | -15.9 | 131,900 | |
1,730 | 1,730 | 1,379 | 1,557 | -154 | -9.0 | 206,600 | |
1,475 | 1,720 | 1,400 | 1,711 | +236 | +16.0 | 210,200 | |
1,553 | 1,650 | 1,339 | 1,475 | -73 | -4.7 | 188,200 | |
1,829 | 1,890 | 1,520 | 1,548 | -262 | -14.5 | 270,200 | |
1,356 | 1,830 | 1,170 | 1,810 | +460 | +34.1 | 326,100 | |
1,675 | 1,749 | 1,332 | 1,350 | -325 | -19.4 | 269,100 | |
1,924 | 1,990 | 1,642 | 1,675 | -244 | -12.7 | 219,900 | |
2,195 | 2,200 | 1,885 | 1,919 | -231 | -10.7 | 135,200 | |
1,800 | 2,150 | 1,800 | 2,150 | +348 | +19.3 | 174,800 | |
2,085 | 2,090 | 1,796 | 1,802 | -273 | -13.2 | 184,200 | |
2,225 | 2,300 | 2,060 | 2,075 | -115 | -5.3 | 282,800 | |
2,220 | 2,310 | 2,030 | 2,190 | -50 | -2.2 | 469,600 | |
2,460 | 2,490 | 2,025 | 2,240 | -210 | -8.6 | 718,700 | |
2,620 | 2,930 | 2,300 | 2,450 | - | - | 5,132,400 |