38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,050 | 6,560 | 6,580 | -350 | -5.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 498 | 414 | 455 | +23 | +5.3 | 143,400 | |
524 | 525 | 405 | 432 | -93 | -17.7 | 71,700 | |
526 | 549 | 470 | 525 | -15 | -2.8 | 68,700 | |
750 | 755 | 510 | 540 | -239 | -30.7 | 46,900 | |
814 | 828 | 720 | 779 | -49 | -5.9 | 36,300 | |
843 | 868 | 809 | 828 | -15 | -1.8 | 68,500 | |
880 | 888 | 790 | 843 | -57 | -6.3 | 70,300 | |
869 | 934 | 749 | 900 | +46 | +5.4 | 100,600 | |
996 | 996 | 820 | 854 | -145 | -14.5 | 95,100 | |
835 | 1,050 | 630 | 999 | +169 | +20.4 | 407,000 | |
730 | 949 | 721 | 830 | +100 | +13.7 | 323,200 | |
660 | 755 | 660 | 730 | +90 | +14.1 | 219,800 | |
490 | 707 | 490 | 640 | +152 | +31.1 | 195,000 | |
374 | 495 | 374 | 488 | +98 | +25.1 | 44,100 | |
400 | 418 | 378 | 390 | -10 | -2.5 | 42,800 | |
410 | 450 | 399 | 400 | -4 | -1.0 | 32,200 | |
470 | 480 | 399 | 404 | -67 | -14.2 | 42,500 | |
510 | 592 | 465 | 471 | -42 | -8.2 | 64,800 | |
510 | 580 | 493 | 513 | +12 | +2.4 | 54,000 | |
640 | 649 | 461 | 501 | -149 | -22.9 | 62,900 | |
520 | 690 | 511 | 650 | +121 | +22.9 | 153,600 | |
412 | 530 | 405 | 529 | +118 | +28.7 | 91,600 | |
450 | 458 | 400 | 411 | -39 | -8.7 | 39,000 | |
445 | 485 | 440 | 450 | -2 | -0.4 | 40,300 | |
450 | 493 | 437 | 452 | +1 | +0.2 | 63,500 | |
470 | 500 | 428 | 451 | -25 | -5.3 | 44,400 | |
450 | 524 | 446 | 476 | +6 | +1.3 | 25,600 | |
495 | 518 | 455 | 470 | -25 | -5.1 | 42,400 | |
455 | 548 | 453 | 495 | +45 | +10.0 | 98,200 | |
501 | 538 | 440 | 450 | -49 | -9.8 | 93,700 |