38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,050 | 6,560 | 6,580 | -350 | -5.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 719 | 563 | 642 | +79 | +14.0 | 254,500 | |
601 | 640 | 560 | 563 | -45 | -7.4 | 124,000 | |
661 | 677 | 595 | 608 | -50 | -7.6 | 121,600 | |
703 | 708 | 615 | 658 | -49 | -6.9 | 242,300 | |
822 | 920 | 690 | 707 | -170 | -19.4 | 662,600 | |
780 | 1,050 | 780 | 877 | +98 | +12.6 | 860,800 | |
788 | 810 | 710 | 779 | +6 | +0.8 | 509,600 | |
565 | 869 | 549 | 773 | +213 | +38.0 | 1,352,900 | |
569 | 570 | 526 | 560 | -8 | -1.4 | 128,600 | |
510 | 600 | 495 | 568 | +58 | +11.4 | 102,100 | |
525 | 545 | 490 | 510 | -20 | -3.8 | 42,100 | |
502 | 558 | 493 | 530 | +30 | +6.0 | 103,900 | |
521 | 560 | 475 | 500 | -30 | -5.7 | 96,900 | |
495 | 555 | 485 | 530 | +38 | +7.7 | 194,500 | |
470 | 495 | 451 | 492 | +22 | +4.7 | 109,200 | |
439 | 500 | 439 | 470 | +30 | +6.8 | 98,900 | |
461 | 494 | 430 | 440 | -23 | -5.0 | 63,100 | |
426 | 479 | 416 | 463 | +53 | +12.9 | 116,400 | |
400 | 425 | 385 | 410 | +12 | +3.0 | 121,300 | |
399 | 404 | 374 | 398 | +6 | +1.5 | 58,700 | |
431 | 442 | 392 | 392 | -40 | -9.3 | 51,000 | |
446 | 458 | 416 | 432 | -14 | -3.1 | 34,700 | |
453 | 470 | 436 | 446 | -9 | -2.0 | 47,800 | |
482 | 605 | 453 | 455 | -35 | -7.1 | 114,100 | |
427 | 498 | 420 | 490 | +60 | +14.0 | 56,300 | |
495 | 496 | 425 | 430 | -69 | -13.8 | 61,500 | |
606 | 608 | 488 | 499 | -108 | -17.8 | 62,300 | |
620 | 681 | 571 | 607 | -3 | -0.5 | 97,600 | |
519 | 610 | 498 | 610 | +93 | +18.0 | 143,200 | |
463 | 535 | 456 | 517 | +62 | +13.6 | 72,600 |