米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 156.31 | +0.17 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
| 0.55% | 0.10% | 0.25% | -0.54% | ||||
- トップ
- 平田機工(6258)
- 時系列
平田機工(6258) 月足四本値
| 52週高値 | 8,910 | 52週安値 | 5,830 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,600 | 年初来安値 | 6,090 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,050 | 7,050 | 6,560 | 6,580 | -350 | -5.1 | 279,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 6,440 | 4,945 | 6,250 | +1,050 | +20.2 | 2,427,400 | |
| 7,450 | 7,530 | 5,100 | 5,200 | -2,400 | -31.6 | 2,912,100 | |
| 7,790 | 8,030 | 7,350 | 7,600 | -40 | -0.5 | 1,816,400 | |
| 6,420 | 7,650 | 6,040 | 7,640 | +1,370 | +21.9 | 2,634,700 | |
| 6,690 | 7,050 | 6,010 | 6,270 | -420 | -6.3 | 1,649,300 | |
| 4,700 | 6,780 | 4,460 | 6,690 | +1,785 | +36.4 | 2,043,500 | |
| 6,240 | 6,390 | 4,285 | 4,905 | -1,135 | -18.8 | 2,475,600 | |
| 6,930 | 7,670 | 5,430 | 6,040 | -930 | -13.3 | 2,619,600 | |
| 8,190 | 8,930 | 6,300 | 6,970 | -1,210 | -14.8 | 2,983,000 | |
| 8,570 | 8,780 | 7,780 | 8,180 | -430 | -5.0 | 1,598,600 | |
| 7,540 | 8,760 | 6,800 | 8,610 | +1,180 | +15.9 | 2,924,000 | |
| 7,890 | 8,050 | 6,600 | 7,430 | -520 | -6.5 | 2,461,500 | |
| 7,820 | 8,270 | 7,230 | 7,950 | -20 | -0.3 | 2,745,000 | |
| 10,400 | 10,530 | 7,650 | 7,970 | -2,410 | -23.2 | 4,111,700 | |
| 9,740 | 10,580 | 9,070 | 10,380 | +600 | +6.1 | 3,297,100 | |
| 10,370 | 10,630 | 8,900 | 9,780 | -780 | -7.4 | 3,566,400 | |
| 12,150 | 12,230 | 9,350 | 10,560 | -1,460 | -12.1 | 4,445,300 | |
| 11,950 | 12,930 | 11,650 | 12,020 | +370 | +3.2 | 3,865,800 | |
| 12,520 | 12,610 | 11,330 | 11,650 | -720 | -5.8 | 3,846,900 | |
| 12,750 | 14,720 | 12,190 | 12,370 | -350 | -2.8 | 7,905,900 | |
| 11,510 | 12,820 | 10,970 | 12,720 | +1,340 | +11.8 | 5,367,800 | |
| 11,380 | 11,570 | 10,100 | 11,380 | +80 | +0.7 | 4,409,300 | |
| 12,400 | 12,500 | 10,970 | 11,300 | -1,190 | -9.5 | 4,606,500 | |
| 11,300 | 12,700 | 10,490 | 12,490 | +850 | +7.3 | 6,747,100 | |
| 11,480 | 13,000 | 10,930 | 11,640 | +290 | +2.6 | 9,049,700 | |
| 8,870 | 11,480 | 8,800 | 11,350 | +2,550 | +29.0 | 6,861,500 | |
| 9,140 | 9,340 | 8,030 | 8,800 | -210 | -2.3 | 2,869,400 | |
| 7,540 | 9,560 | 7,530 | 9,010 | +1,390 | +18.2 | 3,450,600 | |
| 7,720 | 8,720 | 7,350 | 7,620 | -100 | -1.3 | 3,352,200 | |
| 6,700 | 8,070 | 6,090 | 7,720 | +1,080 | +16.3 | 3,158,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
