38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 7,050 | 6,560 | 6,580 | -350 | -5.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,470 | 5,780 | 6,390 | +420 | +7.0 | 782,800 | |
7,020 | 7,060 | 5,970 | 5,970 | -940 | -13.6 | 640,900 | |
6,820 | 7,160 | 6,420 | 6,910 | +20 | +0.3 | 652,100 | |
6,820 | 7,420 | 6,610 | 6,890 | +130 | +1.9 | 958,800 | |
6,190 | 6,950 | 6,080 | 6,760 | +620 | +10.1 | 962,600 | |
6,630 | 6,680 | 6,060 | 6,140 | -480 | -7.3 | 702,100 | |
6,500 | 6,860 | 6,320 | 6,620 | +150 | +2.3 | 1,303,200 | |
7,150 | 7,400 | 6,120 | 6,470 | -720 | -10.0 | 1,061,000 | |
6,910 | 7,690 | 6,890 | 7,190 | +330 | +4.8 | 1,184,100 | |
6,600 | 7,110 | 6,270 | 6,860 | +340 | +5.2 | 1,673,400 | |
8,280 | 8,830 | 6,500 | 6,520 | -1,760 | -21.3 | 1,608,000 | |
7,730 | 8,850 | 7,470 | 8,280 | +560 | +7.3 | 1,453,600 | |
8,370 | 8,730 | 7,490 | 7,720 | -620 | -7.4 | 1,651,400 | |
6,450 | 8,690 | 6,450 | 8,340 | +1,880 | +29.1 | 1,808,100 | |
6,300 | 6,840 | 6,250 | 6,460 | +180 | +2.9 | 822,300 | |
6,050 | 6,630 | 5,660 | 6,280 | +200 | +3.3 | 1,108,800 | |
5,870 | 6,580 | 5,540 | 6,080 | +320 | +5.6 | 1,152,300 | |
5,720 | 6,350 | 5,480 | 5,760 | +130 | +2.3 | 1,098,100 | |
6,170 | 6,320 | 5,490 | 5,630 | -560 | -9.0 | 1,220,200 | |
5,210 | 6,550 | 5,030 | 6,190 | +950 | +18.1 | 1,282,600 | |
4,465 | 5,300 | 4,110 | 5,240 | +635 | +13.8 | 1,040,000 | |
4,920 | 5,420 | 3,505 | 4,605 | -415 | -8.3 | 2,163,600 | |
6,210 | 6,780 | 4,980 | 5,020 | -1,400 | -21.8 | 1,199,700 | |
6,950 | 7,280 | 6,320 | 6,420 | -650 | -9.2 | 972,700 | |
7,890 | 8,150 | 7,020 | 7,070 | -800 | -10.2 | 1,372,800 | |
7,550 | 8,070 | 7,180 | 7,870 | +220 | +2.9 | 1,368,100 | |
7,070 | 8,070 | 6,800 | 7,650 | +610 | +8.7 | 1,599,800 | |
6,650 | 7,240 | 6,500 | 7,040 | +440 | +6.7 | 1,123,200 | |
6,630 | 7,240 | 5,820 | 6,600 | -130 | -1.9 | 1,979,400 | |
6,430 | 6,820 | 5,980 | 6,730 | +480 | +7.7 | 2,008,400 |