38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,198 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,181 | 1,055 | 1,166 | -18 | -1.5 | 21,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 356 | 286 | 319 | +34 | +11.9 | 7,781,600 | |
253 | 345 | 244 | 285 | +33 | +13.1 | 22,477,900 | |
308 | 352 | 248 | 252 | -50 | -16.6 | 15,914,600 | |
304 | 323 | 262 | 302 | -9 | -2.9 | 4,918,300 | |
338 | 368 | 288 | 311 | -39 | -11.1 | 10,752,600 | |
251 | 467 | 250 | 350 | +102 | +41.1 | 88,453,700 | |
232 | 262 | 221 | 248 | +19 | +8.3 | 3,904,400 | |
235 | 239 | 216 | 229 | -10 | -4.2 | 1,942,500 | |
265 | 270 | 230 | 239 | -24 | -9.1 | 3,867,500 | |
206 | 265 | 203 | 263 | +59 | +28.9 | 2,501,200 | |
227 | 236 | 200 | 204 | -28 | -12.1 | 1,526,000 | |
259 | 297 | 220 | 232 | -24 | -9.4 | 5,096,200 | |
304 | 338 | 220 | 256 | -56 | -17.9 | 5,284,400 | |
298 | 417 | 270 | 312 | +19 | +6.5 | 20,288,700 | |
280 | 325 | 261 | 293 | +14 | +5.0 | 7,607,800 | |
281 | 332 | 273 | 279 | -2 | -0.7 | 8,411,100 | |
309 | 323 | 261 | 281 | -25 | -8.2 | 9,795,100 | |
240 | 354 | 227 | 306 | +76 | +33.0 | 31,765,900 | |
186 | 278 | 180 | 230 | +49 | +27.1 | 20,347,100 | |
173 | 195 | 165 | 181 | +9 | +5.2 | 7,158,200 | |
164 | 206 | 156 | 172 | +8 | +4.9 | 23,722,900 | |
235 | 240 | 161 | 164 | -70 | -29.9 | 6,915,600 | |
252 | 275 | 231 | 234 | -23 | -8.9 | 3,767,300 | |
319 | 335 | 240 | 257 | -125 | -32.7 | 13,665,600 | |
262 | 423 | 229 | 382 | +123 | +47.5 | 40,548,400 | |
389 | 401 | 253 | 259 | -142 | -35.4 | 15,972,200 | |
444 | 447 | 308 | 401 | -43 | -9.7 | 28,937,400 | |
464 | 502 | 437 | 444 | -23 | -4.9 | 7,030,000 | |
458 | 513 | 425 | 467 | -4 | -0.8 | 12,773,500 | |
621 | 625 | 451 | 471 | -140 | -22.9 | 14,309,800 |