52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 819 | 793 | 816 | +10 | +1.2 | 153,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,490 | 1,560 | -50 | -3.1 | 793,500 | |
1,700 | 1,720 | 1,450 | 1,610 | -110 | -6.4 | 611,200 | |
1,640 | 1,860 | 1,630 | 1,720 | +70 | +4.2 | 1,672,500 | |
1,770 | 1,870 | 1,570 | 1,650 | -130 | -7.3 | 752,600 | |
1,740 | 1,860 | 1,630 | 1,780 | +20 | +1.1 | 1,196,900 | |
1,920 | 2,220 | 1,610 | 1,760 | -150 | -7.9 | 4,525,100 | |
1,950 | 2,070 | 1,620 | 1,910 | +10 | +0.5 | 4,400,800 | |
2,570 | 2,740 | 1,870 | 1,900 | -670 | -26.1 | 4,223,100 | |
2,560 | 2,630 | 2,300 | 2,570 | +20 | +0.8 | 1,548,200 | |
2,350 | 2,660 | 2,220 | 2,550 | +110 | +4.5 | 1,010,300 | |
2,630 | 2,830 | 2,010 | 2,440 | -200 | -7.6 | 2,389,500 | |
2,600 | 2,860 | 2,320 | 2,640 | +80 | +3.1 | 4,002,200 | |
2,320 | 2,790 | 2,310 | 2,560 | +260 | +11.3 | 5,797,900 | |
2,330 | 2,490 | 2,200 | 2,300 | +10 | +0.4 | 3,417,800 | |
2,120 | 2,410 | 1,910 | 2,290 | +150 | +7.0 | 4,995,700 | |
1,680 | 2,330 | 1,570 | 2,140 | +500 | +30.5 | 10,819,500 | |
1,520 | 1,660 | 1,450 | 1,640 | +130 | +8.6 | 2,940,600 | |
1,380 | 1,560 | 1,370 | 1,510 | +130 | +9.4 | 1,885,400 | |
1,350 | 1,420 | 1,320 | 1,380 | +40 | +3.0 | 780,200 | |
1,340 | 1,490 | 1,280 | 1,340 | +10 | +0.8 | 1,622,000 | |
1,430 | 1,460 | 1,250 | 1,330 | -140 | -9.5 | 939,200 | |
1,420 | 1,580 | 1,340 | 1,470 | +40 | +2.8 | 5,068,900 | |
1,340 | 1,440 | 1,310 | 1,430 | +80 | +5.9 | 1,490,300 | |
1,270 | 1,400 | 1,260 | 1,350 | +90 | +7.1 | 1,492,200 | |
1,300 | 1,360 | 1,180 | 1,260 | -50 | -3.8 | 1,495,500 | |
1,230 | 1,470 | 1,210 | 1,310 | +50 | +4.0 | 4,613,800 | |
1,280 | 1,460 | 1,250 | 1,260 | +10 | +0.8 | 1,438,300 | |
1,190 | 1,570 | 1,170 | 1,250 | +60 | +5.0 | 4,640,800 | |
1,190 | 1,220 | 1,080 | 1,190 | -40 | -3.3 | 323,400 | |
1,360 | 1,360 | 1,150 | 1,230 | -140 | -10.2 | 640,800 |