38,627.45 | -76.06 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.20% | -0.44% | 0.20% | -0.54% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 491 | 473 | 489 | +10 | +2.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 1,114 | 712 | 917 | +157 | +20.7 | 1,148,200 | |
884 | 908 | 718 | 760 | -137 | -15.3 | 179,000 | |
718 | 1,260 | 705 | 897 | +181 | +25.3 | 2,029,400 | |
743 | 755 | 655 | 716 | -18 | -2.5 | 86,800 | |
655 | 822 | 645 | 734 | +77 | +11.7 | 91,000 | |
645 | 712 | 622 | 657 | -8 | -1.2 | 113,400 | |
861 | 970 | 572 | 665 | -203 | -23.4 | 460,800 | |
900 | 970 | 840 | 868 | -28 | -3.1 | 99,700 | |
986 | 1,035 | 872 | 896 | -90 | -9.1 | 87,400 | |
956 | 990 | 936 | 986 | +30 | +3.1 | 48,100 | |
1,001 | 1,010 | 921 | 956 | -55 | -5.4 | 55,400 | |
1,005 | 1,020 | 957 | 1,011 | +10 | +1.0 | 69,300 | |
1,004 | 1,180 | 992 | 1,001 | +7 | +0.7 | 164,500 | |
1,015 | 1,050 | 987 | 994 | -24 | -2.4 | 40,300 | |
1,028 | 1,038 | 983 | 1,018 | -10 | -1.0 | 48,900 | |
1,105 | 1,112 | 982 | 1,028 | -77 | -7.0 | 73,300 | |
1,207 | 1,217 | 1,051 | 1,105 | -102 | -8.5 | 94,900 | |
1,125 | 1,316 | 1,125 | 1,207 | +82 | +7.3 | 223,900 | |
1,205 | 1,207 | 1,055 | 1,125 | -77 | -6.4 | 239,300 | |
1,426 | 1,426 | 1,170 | 1,202 | -211 | -14.9 | 131,300 | |
1,573 | 1,630 | 1,390 | 1,413 | -152 | -9.7 | 163,900 | |
1,556 | 1,660 | 1,381 | 1,565 | -2 | -0.1 | 175,100 | |
1,710 | 1,743 | 1,400 | 1,567 | -150 | -8.7 | 146,400 | |
1,821 | 1,990 | 1,706 | 1,717 | -104 | -5.7 | 324,500 | |
1,752 | 1,895 | 1,750 | 1,821 | +36 | +2.0 | 218,400 | |
1,513 | 1,960 | 1,513 | 1,785 | +242 | +15.7 | 458,000 | |
1,629 | 1,641 | 1,481 | 1,543 | -70 | -4.3 | 99,400 | |
1,730 | 1,746 | 1,557 | 1,613 | -120 | -6.9 | 167,700 | |
1,922 | 1,976 | 1,616 | 1,733 | -203 | -10.5 | 337,500 | |
1,900 | 2,072 | 1,851 | 1,936 | +36 | +1.9 | 539,700 |