38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 544 | 467 | 479 | +3 | +0.6 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 701 | 537 | 566 | -80 | -12.4 | 351,800 | |
653 | 699 | 611 | 646 | -16 | -2.4 | 129,400 | |
690 | 750 | 630 | 662 | -25 | -3.6 | 236,800 | |
609 | 757 | 603 | 687 | +78 | +12.8 | 643,200 | |
643 | 655 | 606 | 609 | -40 | -6.2 | 74,800 | |
605 | 656 | 602 | 649 | +44 | +7.3 | 82,300 | |
593 | 617 | 583 | 605 | +13 | +2.2 | 52,400 | |
621 | 675 | 592 | 592 | -24 | -3.9 | 111,300 | |
610 | 646 | 600 | 616 | +6 | +1.0 | 137,500 | |
608 | 654 | 606 | 610 | +6 | +1.0 | 129,800 | |
589 | 706 | 579 | 604 | +15 | +2.5 | 661,200 | |
622 | 668 | 554 | 589 | -33 | -5.3 | 242,600 | |
672 | 693 | 612 | 622 | -49 | -7.3 | 99,000 | |
693 | 726 | 666 | 671 | -16 | -2.3 | 158,300 | |
687 | 945 | 673 | 687 | 0 | 0.0 | 1,269,000 | |
634 | 721 | 628 | 687 | +43 | +6.7 | 143,000 | |
720 | 724 | 630 | 644 | -76 | -10.6 | 162,100 | |
745 | 907 | 709 | 720 | -10 | -1.4 | 1,851,900 | |
611 | 1,014 | 611 | 730 | +116 | +18.9 | 1,143,500 | |
591 | 660 | 551 | 614 | +53 | +9.4 | 105,500 | |
638 | 718 | 465 | 561 | -107 | -16.0 | 143,600 | |
751 | 955 | 668 | 668 | -100 | -13.0 | 841,800 | |
806 | 834 | 765 | 768 | -61 | -7.4 | 122,400 | |
875 | 885 | 817 | 829 | -46 | -5.3 | 123,600 | |
951 | 1,039 | 839 | 875 | -81 | -8.5 | 209,400 | |
956 | 1,049 | 942 | 956 | +6 | +0.6 | 176,500 | |
974 | 1,068 | 911 | 950 | -17 | -1.8 | 171,500 | |
1,063 | 1,090 | 910 | 967 | -112 | -10.4 | 343,300 | |
917 | 1,490 | 881 | 1,079 | +162 | +17.7 | 5,453,000 | |
763 | 1,114 | 712 | 917 | +157 | +20.7 | 1,148,200 |