38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 855 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 555 | 542 | 549 | -1 | -0.2 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,674 | 1,353 | 1,403 | -115 | -7.6 | 15,971,500 | |
1,441 | 1,690 | 1,382 | 1,518 | +70 | +4.8 | 13,648,600 | |
1,421 | 1,470 | 1,266 | 1,448 | +22 | +1.5 | 14,655,400 | |
1,743 | 1,888 | 1,313 | 1,426 | -305 | -17.6 | 24,269,800 | |
1,410 | 1,950 | 1,377 | 1,731 | +323 | +22.9 | 22,203,400 | |
1,361 | 1,528 | 1,220 | 1,408 | -1 | -0.1 | 20,529,600 | |
1,265 | 1,587 | 1,096 | 1,409 | +155 | +12.4 | 26,934,300 | |
1,067 | 1,264 | 958 | 1,254 | +182 | +17.0 | 6,414,900 | |
1,465 | 1,545 | 1,013 | 1,072 | -418 | -28.1 | 9,706,000 | |
1,058 | 1,647 | 1,025 | 1,490 | +430 | +40.6 | 15,133,700 | |
903 | 1,087 | 851 | 1,060 | +155 | +17.1 | 5,959,300 | |
961 | 1,080 | 885 | 905 | -58 | -6.0 | 7,398,400 | |
872 | 978 | 777 | 963 | +91 | +10.4 | 10,444,000 | |
956 | 1,017 | 845 | 872 | -74 | -7.8 | 8,409,600 | |
925 | 1,163 | 891 | 946 | +21 | +2.3 | 36,644,800 | |
587 | 1,020 | 532 | 925 | +339 | +57.8 | 42,933,200 | |
587 | 630 | 503 | 586 | -1 | -0.2 | 6,135,600 | |
498 | 589 | 483 | 587 | +100 | +20.5 | 6,178,400 | |
500 | 507 | 434 | 487 | -14 | -2.8 | 6,955,600 | |
430 | 505 | 420 | 501 | +67 | +15.4 | 7,539,200 | |
378 | 439 | 375 | 434 | +58 | +15.4 | 6,654,000 | |
437 | 440 | 355 | 376 | -61 | -14.0 | 9,403,600 | |
431 | 449 | 388 | 437 | +8 | +1.9 | 8,302,000 | |
460 | 479 | 421 | 429 | -25 | -5.5 | 8,492,800 | |
396 | 487 | 378 | 454 | +57 | +14.4 | 10,926,400 | |
388 | 432 | 330 | 397 | +26 | +7.0 | 10,053,600 | |
294 | 411 | 252 | 371 | +76 | +25.8 | 10,473,600 | |
238 | 296 | 235 | 295 | +56 | +23.4 | 6,912,400 | |
238 | 246 | 234 | 239 | -2 | -0.8 | 2,384,800 | |
241 | 261 | 240 | 241 | +1 | +0.4 | 3,711,600 |