38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 788 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 575 | 456 | 458 | -92 | -16.7 | 4,792,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 594 | 609 | -166 | -21.4 | 7,769,700 | |
925 | 990 | 768 | 775 | -142 | -15.5 | 5,589,200 | |
849 | 946 | 822 | 917 | +54 | +6.3 | 6,487,500 | |
1,048 | 1,122 | 825 | 863 | -185 | -17.7 | 10,542,400 | |
995 | 1,060 | 972 | 1,048 | +60 | +6.1 | 2,761,300 | |
1,005 | 1,030 | 949 | 988 | -18 | -1.8 | 2,386,300 | |
1,237 | 1,239 | 964 | 1,006 | -214 | -17.5 | 5,025,300 | |
1,362 | 1,379 | 1,178 | 1,220 | -150 | -10.9 | 3,115,600 | |
1,300 | 1,417 | 1,223 | 1,370 | +91 | +7.1 | 6,561,000 | |
894 | 1,328 | 813 | 1,279 | +397 | +45.0 | 15,951,900 | |
870 | 942 | 864 | 882 | +18 | +2.1 | 4,029,100 | |
1,143 | 1,143 | 844 | 864 | -279 | -24.4 | 8,165,100 | |
1,057 | 1,209 | 939 | 1,143 | +71 | +6.6 | 7,262,200 | |
1,030 | 1,286 | 1,026 | 1,072 | +42 | +4.1 | 4,838,600 | |
935 | 1,143 | 892 | 1,030 | +110 | +12.0 | 7,076,000 | |
935 | 1,033 | 845 | 920 | -21 | -2.2 | 8,476,700 | |
765 | 968 | 745 | 941 | +176 | +23.0 | 5,344,500 | |
1,127 | 1,138 | 754 | 765 | -358 | -31.9 | 8,547,500 | |
1,199 | 1,300 | 1,077 | 1,123 | -74 | -6.2 | 8,213,700 | |
1,073 | 1,318 | 995 | 1,197 | +110 | +10.1 | 5,684,000 | |
1,040 | 1,111 | 937 | 1,087 | +25 | +2.4 | 8,458,900 | |
1,286 | 1,512 | 814 | 1,062 | -254 | -19.3 | 12,690,100 | |
1,569 | 1,769 | 1,313 | 1,316 | -287 | -17.9 | 4,981,500 | |
1,718 | 1,866 | 1,595 | 1,603 | -121 | -7.0 | 6,633,800 | |
1,940 | 2,084 | 1,581 | 1,724 | -206 | -10.7 | 13,592,200 | |
1,493 | 1,949 | 1,482 | 1,930 | +437 | +29.3 | 7,860,700 | |
1,502 | 1,524 | 1,416 | 1,493 | +13 | +0.9 | 5,716,200 | |
1,701 | 1,709 | 1,394 | 1,480 | -206 | -12.2 | 9,569,800 | |
1,511 | 1,702 | 1,397 | 1,686 | +165 | +10.8 | 7,162,000 | |
1,440 | 1,566 | 1,410 | 1,521 | +118 | +8.4 | 7,536,600 |