39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,986 | 1,994 | -11 | -0.5 | 258,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,140 | 1,985 | 2,005 | -88 | -4.2 | 673,400 | |
2,175 | 2,200 | 1,986 | 2,093 | -57 | -2.7 | 373,800 | |
2,051 | 2,150 | 1,984 | 2,150 | +100 | +4.9 | 308,300 | |
2,030 | 2,080 | 2,001 | 2,050 | +20 | +1.0 | 174,200 | |
1,953 | 2,030 | 1,935 | 2,030 | +96 | +5.0 | 211,800 | |
1,906 | 1,965 | 1,840 | 1,934 | +4 | +0.2 | 154,300 | |
1,910 | 1,954 | 1,908 | 1,930 | +5 | +0.3 | 71,900 | |
1,985 | 2,000 | 1,889 | 1,925 | -60 | -3.0 | 108,300 | |
1,967 | 2,018 | 1,930 | 1,985 | +22 | +1.1 | 219,700 | |
1,876 | 1,969 | 1,863 | 1,963 | +99 | +5.3 | 221,200 | |
1,924 | 1,924 | 1,821 | 1,864 | -62 | -3.2 | 407,000 | |
2,060 | 2,164 | 1,877 | 1,926 | -134 | -6.5 | 707,600 | |
2,021 | 2,078 | 1,980 | 2,060 | +71 | +3.6 | 310,000 | |
1,905 | 2,014 | 1,896 | 1,989 | +95 | +5.0 | 223,300 | |
1,844 | 1,905 | 1,775 | 1,894 | +57 | +3.1 | 150,500 | |
1,690 | 1,845 | 1,651 | 1,837 | +140 | +8.2 | 158,200 | |
1,631 | 1,703 | 1,631 | 1,697 | +52 | +3.2 | 96,900 | |
1,685 | 1,685 | 1,621 | 1,645 | -26 | -1.6 | 133,400 | |
1,733 | 1,735 | 1,631 | 1,671 | -44 | -2.6 | 108,500 | |
1,575 | 1,796 | 1,570 | 1,715 | +130 | +8.2 | 123,100 | |
1,635 | 1,649 | 1,570 | 1,585 | -50 | -3.1 | 126,900 | |
1,615 | 1,637 | 1,576 | 1,635 | +20 | +1.2 | 203,500 | |
1,606 | 1,637 | 1,525 | 1,615 | -1 | -0.1 | 205,800 | |
1,894 | 1,944 | 1,600 | 1,616 | -259 | -13.8 | 672,500 | |
1,520 | 1,895 | 1,505 | 1,875 | +345 | +22.5 | 250,900 | |
1,520 | 1,547 | 1,488 | 1,530 | +10 | +0.7 | 39,000 | |
1,421 | 1,520 | 1,389 | 1,520 | +100 | +7.0 | 60,600 | |
1,400 | 1,437 | 1,395 | 1,420 | +20 | +1.4 | 30,000 | |
1,438 | 1,438 | 1,370 | 1,400 | -30 | -2.1 | 69,900 |