38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,004 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 871 | 874 | -10 | -1.1 | 638,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 670 | 622 | 662 | +37 | +5.9 | 2,877,000 | |
666 | 677 | 550 | 625 | -38 | -5.7 | 2,422,000 | |
649 | 685 | 628 | 663 | +18 | +2.8 | 3,924,000 | |
614 | 650 | 608 | 645 | +38 | +6.3 | 3,399,000 | |
584 | 625 | 582 | 607 | +23 | +3.9 | 2,683,000 | |
555 | 599 | 547 | 584 | +39 | +7.2 | 2,460,000 | |
517 | 550 | 511 | 545 | +26 | +5.0 | 1,846,000 | |
529 | 556 | 502 | 519 | -10 | -1.9 | 3,097,000 | |
537 | 565 | 504 | 529 | -7 | -1.3 | 2,227,000 | |
540 | 575 | 515 | 536 | +1 | +0.2 | 2,432,000 | |
503 | 550 | 490 | 535 | +34 | +6.8 | 2,313,000 | |
474 | 523 | 461 | 501 | +35 | +7.5 | 3,187,000 | |
440 | 475 | 436 | 466 | +26 | +5.9 | 1,492,000 | |
413 | 442 | 413 | 440 | +28 | +6.8 | 1,172,000 | |
432 | 436 | 406 | 412 | -25 | -5.7 | 1,123,000 | |
440 | 470 | 433 | 437 | -4 | -0.9 | 1,478,000 | |
410 | 478 | 410 | 441 | +23 | +5.5 | 1,009,000 | |
423 | 456 | 418 | 418 | -5 | -1.2 | 849,000 | |
435 | 438 | 381 | 423 | -17 | -3.9 | 1,722,000 | |
443 | 462 | 380 | 440 | -3 | -0.7 | 1,017,000 | |
480 | 485 | 416 | 443 | -37 | -7.7 | 1,179,000 | |
498 | 504 | 473 | 480 | -27 | -5.3 | 1,169,000 | |
501 | 517 | 485 | 507 | -1 | -0.2 | 1,002,000 | |
506 | 520 | 486 | 508 | +4 | +0.8 | 1,342,000 | |
537 | 549 | 500 | 504 | -31 | -5.8 | 1,138,000 | |
551 | 573 | 530 | 535 | -20 | -3.6 | 1,132,000 | |
591 | 591 | 544 | 555 | -16 | -2.8 | 741,000 | |
555 | 600 | 530 | 571 | +16 | +2.9 | 1,352,000 | |
525 | 555 | 519 | 555 | +31 | +5.9 | 1,001,000 | |
510 | 528 | 490 | 524 | +4 | +0.8 | 865,000 |