38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,004 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 871 | 874 | -10 | -1.1 | 638,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 915 | 792 | 908 | +100 | +12.4 | 6,742,000 | |
779 | 815 | 721 | 808 | +37 | +4.8 | 11,698,000 | |
844 | 927 | 759 | 771 | -66 | -7.9 | 11,934,000 | |
943 | 950 | 826 | 837 | -104 | -11.1 | 4,384,000 | |
989 | 1,025 | 918 | 941 | -38 | -3.9 | 4,559,000 | |
1,007 | 1,030 | 916 | 979 | -18 | -1.8 | 3,873,000 | |
1,047 | 1,050 | 869 | 997 | -30 | -2.9 | 4,345,000 | |
1,075 | 1,118 | 1,020 | 1,027 | -44 | -4.1 | 5,110,000 | |
1,119 | 1,148 | 1,028 | 1,071 | -52 | -4.6 | 2,613,000 | |
1,060 | 1,150 | 1,000 | 1,123 | +38 | +3.5 | 4,140,000 | |
1,160 | 1,179 | 950 | 1,085 | -88 | -7.5 | 3,913,000 | |
1,046 | 1,244 | 1,002 | 1,173 | +123 | +11.7 | 5,704,000 | |
962 | 1,095 | 961 | 1,050 | +89 | +9.3 | 4,397,000 | |
901 | 1,004 | 884 | 961 | +59 | +6.5 | 3,335,000 | |
885 | 911 | 852 | 902 | +17 | +1.9 | 2,998,000 | |
790 | 891 | 780 | 885 | +96 | +12.2 | 4,052,000 | |
765 | 816 | 710 | 789 | +17 | +2.2 | 4,729,000 | |
743 | 788 | 737 | 772 | +35 | +4.7 | 4,306,000 | |
680 | 745 | 662 | 737 | +56 | +8.2 | 5,000,000 | |
630 | 683 | 623 | 681 | +41 | +6.4 | 2,888,000 | |
639 | 654 | 602 | 640 | -8 | -1.2 | 1,981,000 | |
670 | 683 | 628 | 648 | -26 | -3.9 | 3,283,000 | |
632 | 681 | 615 | 674 | +47 | +7.5 | 3,211,000 | |
611 | 634 | 594 | 627 | +20 | +3.3 | 1,753,000 | |
557 | 610 | 554 | 607 | +48 | +8.6 | 2,144,000 | |
563 | 594 | 557 | 559 | -4 | -0.7 | 1,296,000 | |
571 | 589 | 550 | 563 | -5 | -0.9 | 1,868,000 | |
591 | 601 | 557 | 568 | -19 | -3.2 | 2,003,000 | |
618 | 620 | 572 | 587 | -33 | -5.3 | 1,849,000 | |
663 | 666 | 605 | 620 | -42 | -6.3 | 2,021,000 |