38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,004 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 871 | 874 | -10 | -1.1 | 638,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,100 | 887 | 930 | -108 | -10.4 | 13,774,600 | |
1,170 | 1,176 | 960 | 1,038 | -142 | -12.0 | 15,432,800 | |
1,065 | 1,280 | 963 | 1,180 | +87 | +8.0 | 17,223,100 | |
1,457 | 1,478 | 1,001 | 1,093 | -347 | -24.1 | 22,590,900 | |
1,858 | 1,935 | 1,280 | 1,440 | -383 | -21.0 | 24,308,800 | |
1,767 | 1,930 | 1,761 | 1,823 | +72 | +4.1 | 12,592,800 | |
1,775 | 1,861 | 1,726 | 1,751 | -23 | -1.3 | 17,771,000 | |
1,677 | 1,786 | 1,546 | 1,774 | +99 | +5.9 | 17,621,000 | |
1,591 | 1,675 | 1,503 | 1,675 | +79 | +4.9 | 13,584,000 | |
1,578 | 1,599 | 1,011 | 1,596 | +18 | +1.1 | 19,526,000 | |
1,632 | 1,699 | 1,501 | 1,578 | -61 | -3.7 | 22,426,000 | |
1,553 | 1,657 | 1,530 | 1,639 | +96 | +6.2 | 21,122,000 | |
1,451 | 1,584 | 1,435 | 1,543 | +91 | +6.3 | 20,236,000 | |
1,460 | 1,607 | 1,374 | 1,452 | +32 | +2.3 | 33,544,000 | |
1,624 | 1,715 | 1,327 | 1,420 | -190 | -11.8 | 43,903,000 | |
1,235 | 1,701 | 1,221 | 1,610 | +369 | +29.7 | 50,141,000 | |
1,450 | 1,510 | 1,174 | 1,241 | -140 | -10.1 | 25,994,000 | |
1,366 | 1,476 | 1,257 | 1,381 | +4 | +0.3 | 31,177,000 | |
1,230 | 1,612 | 1,192 | 1,377 | +147 | +12.0 | 45,119,000 | |
964 | 1,234 | 877 | 1,230 | +251 | +25.6 | 19,539,000 | |
855 | 1,003 | 843 | 979 | +121 | +14.1 | 11,672,000 | |
676 | 870 | 654 | 858 | +191 | +28.6 | 7,631,000 | |
624 | 708 | 604 | 667 | +45 | +7.2 | 4,026,000 | |
668 | 699 | 620 | 622 | -42 | -6.3 | 2,375,000 | |
590 | 694 | 571 | 664 | +75 | +12.7 | 4,044,000 | |
625 | 673 | 520 | 589 | -54 | -8.4 | 5,350,000 | |
648 | 706 | 608 | 643 | -9 | -1.4 | 4,553,000 | |
704 | 732 | 641 | 652 | -46 | -6.6 | 4,404,000 | |
625 | 713 | 612 | 698 | +68 | +10.8 | 3,785,000 | |
541 | 655 | 534 | 630 | +81 | +14.8 | 5,594,000 |