38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,004 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 871 | 874 | -10 | -1.1 | 638,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 985 | 860 | 884 | -36 | -3.9 | 3,199,600 | |
985 | 985 | 877 | 920 | -56 | -5.7 | 2,400,800 | |
909 | 1,004 | 892 | 976 | +65 | +7.1 | 4,319,600 | |
870 | 920 | 833 | 911 | +35 | +4.0 | 3,360,800 | |
845 | 897 | 834 | 876 | +33 | +3.9 | 3,079,400 | |
924 | 924 | 802 | 843 | -76 | -8.3 | 4,318,200 | |
872 | 925 | 841 | 919 | +62 | +7.2 | 4,274,200 | |
897 | 914 | 795 | 857 | -29 | -3.3 | 7,121,400 | |
894 | 937 | 879 | 886 | -8 | -0.9 | 4,523,600 | |
908 | 909 | 851 | 894 | -5 | -0.6 | 4,956,700 | |
869 | 915 | 860 | 899 | +33 | +3.8 | 6,191,600 | |
799 | 887 | 780 | 866 | +52 | +6.4 | 9,583,100 | |
910 | 953 | 809 | 814 | -91 | -10.1 | 8,344,700 | |
936 | 937 | 862 | 905 | -31 | -3.3 | 4,415,100 | |
828 | 979 | 824 | 936 | +102 | +12.2 | 9,106,900 | |
745 | 870 | 713 | 834 | +92 | +12.4 | 6,041,600 | |
675 | 744 | 661 | 742 | +67 | +9.9 | 2,488,200 | |
719 | 721 | 656 | 675 | -45 | -6.2 | 4,440,900 | |
747 | 775 | 671 | 720 | -23 | -3.1 | 9,246,400 | |
706 | 751 | 706 | 743 | +25 | +3.5 | 4,081,200 | |
768 | 790 | 704 | 718 | -61 | -7.8 | 5,985,200 | |
645 | 834 | 628 | 779 | +135 | +21.0 | 11,599,000 | |
633 | 650 | 603 | 644 | +15 | +2.4 | 3,274,500 | |
602 | 651 | 586 | 629 | +32 | +5.4 | 4,315,100 | |
566 | 607 | 556 | 597 | +26 | +4.6 | 4,127,600 | |
591 | 599 | 546 | 571 | -20 | -3.4 | 3,544,200 | |
580 | 616 | 525 | 591 | +18 | +3.1 | 5,228,600 | |
606 | 624 | 552 | 573 | -32 | -5.3 | 3,987,000 | |
660 | 673 | 577 | 605 | -48 | -7.4 | 4,296,000 |