38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 407 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 339 | 340 | -3 | -0.9 | 163,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 680 | 609 | 680 | +70 | +11.5 | 1,367,300 | |
657 | 671 | 587 | 610 | -44 | -6.7 | 1,721,300 | |
612 | 656 | 597 | 654 | +40 | +6.5 | 1,153,000 | |
615 | 629 | 589 | 614 | +1 | +0.2 | 1,236,800 | |
611 | 643 | 567 | 613 | -7 | -1.1 | 1,308,500 | |
681 | 682 | 611 | 620 | -57 | -8.4 | 2,157,800 | |
642 | 679 | 598 | 677 | +29 | +4.5 | 5,668,800 | |
727 | 742 | 643 | 648 | -86 | -11.7 | 1,896,000 | |
735 | 795 | 667 | 734 | -1 | -0.1 | 1,045,600 | |
702 | 780 | 680 | 735 | +35 | +5.0 | 408,400 | |
797 | 797 | 700 | 700 | -97 | -12.2 | 212,000 | |
702 | 857 | 700 | 797 | +97 | +13.9 | 368,800 | |
818 | 827 | 612 | 700 | -116 | -14.2 | 602,000 | |
798 | 981 | 746 | 816 | +16 | +2.0 | 1,748,000 | |
575 | 840 | 477 | 800 | +220 | +37.9 | 1,720,000 | |
452 | 617 | 451 | 580 | +129 | +28.6 | 1,340,000 | |
459 | 459 | 398 | 451 | -7 | -1.5 | 1,080,800 | |
382 | 470 | 377 | 458 | +83 | +22.1 | 1,722,400 | |
351 | 375 | 343 | 375 | +25 | +7.1 | 1,360,800 | |
364 | 367 | 335 | 350 | -15 | -4.1 | 1,373,200 | |
348 | 391 | 346 | 365 | +18 | +5.2 | 1,709,600 | |
347 | 360 | 332 | 347 | 0 | 0.0 | 536,000 | |
371 | 388 | 332 | 347 | -20 | -5.4 | 1,382,400 | |
350 | 404 | 345 | 367 | +20 | +5.8 | 4,730,800 | |
302 | 362 | 283 | 347 | +46 | +15.3 | 839,200 | |
339 | 365 | 295 | 301 | -34 | -10.1 | 1,856,000 | |
355 | 380 | 326 | 335 | - | - | 4,394,000 |