38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 17,080 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 17,080 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 16,120 | 13,870 | 15,850 | +580 | +3.8 | 645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,040 | 1,900 | 1,930 | -30 | -1.5 | 14,600 | |
2,060 | 2,100 | 1,880 | 1,960 | -100 | -4.9 | 11,600 | |
2,000 | 2,100 | 1,950 | 2,060 | -10 | -0.5 | 4,500 | |
2,000 | 2,100 | 1,930 | 2,070 | -20 | -1.0 | 6,700 | |
2,040 | 2,120 | 1,950 | 2,090 | +50 | +2.5 | 11,400 | |
2,200 | 2,250 | 1,910 | 2,040 | -10 | -0.5 | 8,500 | |
2,150 | 2,270 | 1,930 | 2,050 | -110 | -5.1 | 7,000 | |
2,610 | 2,680 | 2,150 | 2,160 | -340 | -13.6 | 33,600 | |
2,520 | 2,680 | 2,350 | 2,500 | 0 | 0.0 | 36,400 | |
2,400 | 2,500 | 2,250 | 2,500 | +100 | +4.2 | 15,500 | |
2,600 | 2,770 | 2,050 | 2,400 | -260 | -9.8 | 24,400 | |
2,600 | 2,910 | 2,200 | 2,660 | +140 | +5.6 | 51,700 | |
2,330 | 2,600 | 2,330 | 2,520 | +190 | +8.2 | 36,300 | |
2,640 | 2,780 | 2,280 | 2,330 | -290 | -11.1 | 80,500 | |
2,120 | 2,630 | 2,100 | 2,620 | +500 | +23.6 | 122,400 | |
2,050 | 2,270 | 1,910 | 2,120 | +80 | +3.9 | 136,400 | |
1,960 | 2,100 | 1,770 | 2,040 | +130 | +6.8 | 73,900 | |
1,760 | 2,000 | 1,710 | 1,910 | +150 | +8.5 | 22,100 | |
1,720 | 1,890 | 1,650 | 1,760 | +140 | +8.6 | 14,800 | |
1,920 | 1,920 | 1,610 | 1,620 | -250 | -13.4 | 11,800 | |
1,900 | 1,940 | 1,740 | 1,870 | -30 | -1.6 | 17,300 | |
2,150 | 2,190 | 1,820 | 1,900 | -250 | -11.6 | 90,300 | |
1,580 | 2,190 | 1,540 | 2,150 | +570 | +36.1 | 132,300 | |
1,470 | 1,690 | 1,470 | 1,580 | +110 | +7.5 | 34,400 | |
1,460 | 1,750 | 1,450 | 1,470 | +10 | +0.7 | 74,100 | |
1,550 | 1,550 | 1,430 | 1,460 | -90 | -5.8 | 10,600 | |
1,440 | 1,610 | 1,430 | 1,550 | +30 | +2.0 | 18,100 | |
1,500 | 1,560 | 1,460 | 1,520 | +40 | +2.7 | 34,200 | |
1,480 | 1,580 | 1,400 | 1,480 | 0 | 0.0 | 13,700 | |
1,610 | 1,700 | 1,480 | 1,480 | -110 | -6.9 | 19,200 |