52週高値 | 1,034 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 999 | 983 | 999 | +9 | +0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 803 | 803 | 803 | 0 | 0.0 | 6,000 | |
789 | 803 | 789 | 803 | +23 | +2.9 | 7,000 | |
809 | 810 | 780 | 780 | -20 | -2.5 | 6,000 | |
800 | 800 | 800 | 800 | +20 | +2.6 | 5,000 | |
780 | 780 | 780 | 780 | -20 | -2.5 | 1,000 | |
803 | 890 | 740 | 800 | 0 | 0.0 | 15,000 | |
838 | 838 | 734 | 800 | -56 | -6.5 | 12,000 | |
856 | 856 | 856 | 856 | -169 | -16.5 | 2,000 | |
925 | 1,045 | 905 | 1,025 | +98 | +10.6 | 14,000 | |
929 | 929 | 927 | 927 | +27 | +3.0 | 4,000 | |
955 | 1,060 | 900 | 900 | -50 | -5.3 | 8,000 | |
856 | 954 | 856 | 950 | +100 | +11.8 | 30,000 | |
805 | 880 | 767 | 850 | +52 | +6.5 | 38,000 | |
760 | 809 | 760 | 798 | -2 | -0.2 | 12,000 | |
700 | 800 | 690 | 800 | +95 | +13.5 | 26,000 | |
633 | 720 | 630 | 705 | +72 | +11.4 | 9,000 | |
633 | 639 | 630 | 633 | -2 | -0.3 | 16,000 | |
610 | 639 | 610 | 635 | +5 | +0.8 | 8,000 | |
669 | 669 | 601 | 630 | -41 | -6.1 | 21,000 | |
680 | 680 | 662 | 671 | -9 | -1.3 | 5,000 | |
710 | 810 | 660 | 680 | -35 | -4.9 | 15,000 | |
657 | 715 | 657 | 715 | +55 | +8.3 | 19,000 | |
628 | 662 | 628 | 660 | +32 | +5.1 | 36,000 | |
625 | 628 | 625 | 628 | +3 | +0.5 | 6,000 | |
625 | 625 | 625 | 625 | 0 | 0.0 | 6,000 | |
625 | 625 | 625 | 625 | +5 | +0.8 | 3,000 | |
620 | 620 | 620 | 620 | 0 | 0.0 | 1,000 | |
615 | 620 | 615 | 620 | +10 | +1.6 | 2,000 | |
620 | 620 | 610 | 610 | -10 | -1.6 | 4,000 | |
600 | 620 | 600 | 620 | +25 | +4.2 | 7,000 |