52週高値 | 1,034 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 999 | 983 | 999 | +9 | +0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 504 | 460 | 504 | +41 | +8.9 | 9,000 | |
475 | 475 | 451 | 463 | -12 | -2.5 | 3,000 | |
475 | 475 | 475 | 475 | +14 | +3.0 | 8,000 | |
485 | 485 | 461 | 461 | -24 | -4.9 | 3,000 | |
498 | 498 | 482 | 485 | -13 | -2.6 | 5,000 | |
484 | 498 | 473 | 498 | +14 | +2.9 | 9,000 | |
484 | 484 | 460 | 484 | -36 | -6.9 | 23,000 | |
538 | 538 | 520 | 520 | -6 | -1.1 | 4,000 | |
500 | 526 | 500 | 526 | +38 | +7.8 | 5,000 | |
472 | 494 | 472 | 488 | -28 | -5.4 | 4,000 | |
504 | 516 | 504 | 516 | +12 | +2.4 | 3,000 | |
492 | 504 | 492 | 504 | +24 | +5.0 | 8,000 | |
474 | 480 | 474 | 480 | +6 | +1.3 | 3,000 | |
512 | 512 | 474 | 474 | -32 | -6.3 | 9,000 | |
503 | 506 | 503 | 506 | +6 | +1.2 | 3,000 | |
469 | 500 | 469 | 500 | +38 | +8.2 | 20,000 | |
481 | 492 | 453 | 462 | -20 | -4.1 | 8,000 | |
462 | 483 | 462 | 482 | +32 | +7.1 | 8,000 | |
437 | 450 | 437 | 450 | -10 | -2.2 | 6,000 | |
456 | 460 | 456 | 460 | +10 | +2.2 | 2,000 | |
452 | 452 | 450 | 450 | -18 | -3.8 | 14,000 | |
468 | 468 | 468 | 468 | 0 | 0.0 | 2,000 | |
465 | 468 | 465 | 468 | +18 | +4.0 | 4,000 | |
448 | 450 | 427 | 450 | 0 | 0.0 | 17,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 3,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 3,000 | |
399 | 450 | 399 | 450 | +35 | +8.4 | 13,000 | |
409 | 415 | 409 | 415 | +7 | +1.7 | 7,000 | |
453 | 453 | 405 | 408 | -45 | -9.9 | 11,000 | |
445 | 453 | 445 | 453 | +8 | +1.8 | 4,000 |