52週高値 | 1,034 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 999 | 983 | 999 | +9 | +0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 796 | 753 | 790 | +15 | +1.9 | 12,100 | |
810 | 813 | 761 | 775 | -35 | -4.3 | 16,600 | |
746 | 900 | 731 | 810 | +64 | +8.6 | 54,300 | |
750 | 782 | 745 | 746 | -4 | -0.5 | 15,400 | |
745 | 759 | 701 | 750 | +9 | +1.2 | 21,200 | |
648 | 764 | 623 | 741 | +76 | +11.4 | 19,600 | |
792 | 795 | 610 | 665 | -118 | -15.1 | 34,000 | |
800 | 829 | 750 | 783 | -17 | -2.1 | 20,300 | |
890 | 920 | 735 | 800 | -100 | -11.1 | 23,600 | |
893 | 910 | 876 | 900 | +5 | +0.6 | 10,800 | |
960 | 960 | 893 | 895 | -60 | -6.3 | 14,600 | |
919 | 970 | 889 | 955 | +36 | +3.9 | 22,000 | |
985 | 1,000 | 913 | 919 | -66 | -6.7 | 49,800 | |
945 | 1,000 | 940 | 985 | +40 | +4.2 | 26,700 | |
876 | 950 | 873 | 945 | +80 | +9.2 | 40,600 | |
940 | 940 | 830 | 865 | -75 | -8.0 | 40,400 | |
963 | 985 | 885 | 940 | -30 | -3.1 | 30,700 | |
933 | 1,030 | 910 | 970 | +30 | +3.2 | 51,500 | |
943 | 978 | 900 | 940 | +20 | +2.2 | 42,000 | |
900 | 920 | 879 | 920 | +20 | +2.2 | 24,200 | |
841 | 919 | 830 | 900 | +70 | +8.4 | 57,000 | |
810 | 841 | 780 | 830 | +20 | +2.5 | 37,300 | |
807 | 810 | 777 | 810 | +8 | +1.0 | 16,300 | |
790 | 825 | 789 | 802 | +17 | +2.2 | 36,400 | |
779 | 800 | 685 | 785 | +9 | +1.2 | 36,700 | |
788 | 792 | 762 | 776 | +18 | +2.4 | 9,500 | |
663 | 850 | 663 | 758 | +95 | +14.3 | 17,800 | |
683 | 683 | 663 | 663 | -20 | -2.9 | 2,500 | |
690 | 690 | 661 | 683 | +7 | +1.0 | 15,300 | |
600 | 689 | 580 | 676 | +96 | +16.6 | 43,700 |