38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 936 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 936 | 839 | 854 | -71 | -7.7 | 564,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,700 | 1,535 | 1,643 | +41 | +2.6 | 364,900 | |
1,650 | 1,749 | 1,550 | 1,602 | -38 | -2.3 | 248,200 | |
1,690 | 1,820 | 1,599 | 1,640 | -20 | -1.2 | 590,600 | |
1,697 | 1,750 | 1,507 | 1,660 | -30 | -1.8 | 403,700 | |
1,250 | 1,700 | 1,110 | 1,690 | +477 | +39.3 | 672,400 | |
1,369 | 1,465 | 1,112 | 1,213 | -156 | -11.4 | 174,900 | |
1,485 | 1,485 | 1,225 | 1,369 | -76 | -5.3 | 154,400 | |
1,546 | 1,600 | 1,405 | 1,445 | -137 | -8.7 | 280,700 | |
1,869 | 1,878 | 1,430 | 1,582 | -303 | -16.1 | 769,100 | |
1,500 | 1,920 | 1,490 | 1,885 | +375 | +24.8 | 575,000 | |
1,380 | 1,580 | 1,360 | 1,510 | +130 | +9.4 | 495,000 | |
1,410 | 1,410 | 1,269 | 1,380 | -17 | -1.2 | 286,000 | |
1,139 | 1,490 | 1,139 | 1,397 | +267 | +23.6 | 416,000 | |
1,155 | 1,200 | 1,100 | 1,130 | -25 | -2.2 | 123,000 | |
960 | 1,175 | 950 | 1,155 | +186 | +19.2 | 258,000 | |
881 | 969 | 880 | 969 | +91 | +10.4 | 158,000 | |
890 | 919 | 850 | 878 | +28 | +3.3 | 154,000 | |
745 | 850 | 737 | 850 | +125 | +17.2 | 116,000 | |
710 | 735 | 690 | 725 | +25 | +3.6 | 65,000 | |
755 | 789 | 685 | 700 | -55 | -7.3 | 70,000 | |
732 | 770 | 690 | 755 | +37 | +5.2 | 69,000 | |
777 | 800 | 718 | 718 | -62 | -7.9 | 121,000 | |
675 | 802 | 665 | 780 | +170 | +27.9 | 248,000 | |
578 | 612 | 575 | 610 | +35 | +6.1 | 119,000 | |
568 | 586 | 550 | 575 | +10 | +1.8 | 99,000 | |
595 | 595 | 550 | 565 | -30 | -5.0 | 73,000 | |
579 | 598 | 550 | 595 | +20 | +3.5 | 91,000 | |
570 | 620 | 553 | 575 | +10 | +1.8 | 83,000 | |
590 | 600 | 550 | 565 | -10 | -1.7 | 53,000 | |
578 | 580 | 551 | 575 | +5 | +0.9 | 65,000 |