38,490.17 | -347.29 | 156.11 | +0.73 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.46% | 0.36% | -0.83% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 568 | 557 | 560 | -1 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 580 | 545 | 561 | -10 | -1.8 | 65,900 | |
566 | 580 | 541 | 571 | -7 | -1.2 | 66,800 | |
541 | 588 | 532 | 578 | +36 | +6.6 | 121,000 | |
518 | 595 | 517 | 542 | +25 | +4.8 | 129,800 | |
498 | 525 | 497 | 517 | +19 | +3.8 | 35,200 | |
490 | 508 | 489 | 498 | +7 | +1.4 | 54,900 | |
517 | 544 | 487 | 491 | -21 | -4.1 | 60,800 | |
579 | 580 | 501 | 512 | -62 | -10.8 | 60,900 | |
519 | 605 | 517 | 574 | +56 | +10.8 | 134,500 | |
501 | 520 | 493 | 518 | +14 | +2.8 | 53,300 | |
495 | 517 | 495 | 504 | +4 | +0.8 | 44,100 | |
513 | 514 | 490 | 500 | -5 | -1.0 | 45,000 | |
507 | 518 | 492 | 505 | -8 | -1.6 | 59,900 | |
512 | 518 | 490 | 513 | +1 | +0.2 | 39,600 | |
490 | 512 | 485 | 512 | +22 | +4.5 | 70,400 | |
497 | 505 | 477 | 490 | -7 | -1.4 | 28,500 | |
476 | 498 | 463 | 497 | +15 | +3.1 | 47,300 | |
472 | 502 | 462 | 482 | +5 | +1.0 | 127,000 | |
454 | 478 | 451 | 477 | +23 | +5.1 | 80,800 | |
450 | 458 | 425 | 454 | +1 | +0.2 | 45,000 | |
455 | 464 | 441 | 453 | -2 | -0.4 | 24,700 | |
441 | 468 | 435 | 455 | +6 | +1.3 | 92,000 | |
443 | 457 | 431 | 449 | +11 | +2.5 | 25,900 | |
420 | 443 | 420 | 438 | +17 | +4.0 | 39,800 | |
424 | 438 | 415 | 421 | -3 | -0.7 | 37,200 | |
433 | 437 | 419 | 424 | -8 | -1.9 | 38,500 | |
445 | 446 | 409 | 432 | -13 | -2.9 | 98,800 | |
423 | 465 | 423 | 445 | +18 | +4.2 | 29,300 | |
422 | 450 | 421 | 427 | +6 | +1.4 | 53,000 |