52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,612 | 1,522 | 1,558 | -1 | -0.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,410 | 1,250 | 1,390 | +150 | +12.1 | 10,100 | |
1,240 | 1,300 | 1,220 | 1,240 | -10 | -0.8 | 8,300 | |
1,280 | 1,300 | 1,220 | 1,250 | -50 | -3.8 | 15,700 | |
1,390 | 1,410 | 1,230 | 1,300 | -100 | -7.1 | 26,000 | |
1,350 | 1,960 | 1,200 | 1,400 | +10 | +0.7 | 402,700 | |
1,310 | 1,650 | 1,280 | 1,390 | +90 | +6.9 | 87,700 | |
1,310 | 1,350 | 1,230 | 1,300 | -20 | -1.5 | 19,400 | |
1,260 | 1,320 | 1,230 | 1,320 | +40 | +3.1 | 10,300 | |
1,340 | 1,350 | 1,230 | 1,280 | -60 | -4.5 | 17,500 | |
1,240 | 1,360 | 1,210 | 1,340 | +100 | +8.1 | 12,400 | |
1,280 | 1,290 | 1,200 | 1,240 | -40 | -3.1 | 4,100 | |
1,290 | 1,350 | 1,250 | 1,280 | +30 | +2.4 | 9,300 | |
1,240 | 1,290 | 1,160 | 1,250 | +20 | +1.6 | 4,400 | |
1,380 | 1,380 | 1,210 | 1,230 | -130 | -9.6 | 23,700 | |
1,180 | 1,360 | 1,130 | 1,360 | +150 | +12.4 | 20,900 | |
1,160 | 1,280 | 1,160 | 1,210 | +40 | +3.4 | 18,800 | |
1,180 | 1,240 | 1,080 | 1,170 | +20 | +1.7 | 21,800 | |
1,110 | 1,270 | 1,080 | 1,150 | +90 | +8.5 | 16,100 | |
1,000 | 1,130 | 980 | 1,060 | +70 | +7.1 | 19,100 | |
990 | 990 | 950 | 990 | 0 | 0.0 | 7,700 | |
1,060 | 1,060 | 950 | 990 | -60 | -5.7 | 8,000 | |
1,040 | 1,090 | 950 | 1,050 | +10 | +1.0 | 10,300 | |
1,070 | 1,090 | 1,030 | 1,040 | -120 | -10.3 | 6,100 | |
1,200 | 1,200 | 1,040 | 1,160 | -40 | -3.3 | 10,000 | |
1,010 | 1,220 | 1,010 | 1,200 | +140 | +13.2 | 4,200 | |
1,250 | 1,400 | 1,030 | 1,060 | -240 | -18.5 | 7,800 | |
1,310 | 1,370 | 1,300 | 1,300 | -50 | -3.7 | 7,500 | |
1,370 | 1,600 | 1,270 | 1,350 | -20 | -1.5 | 34,100 | |
1,530 | 1,530 | 1,250 | 1,370 | -230 | -14.4 | 26,400 | |
1,000 | 1,730 | 1,000 | 1,600 | +610 | +61.6 | 33,900 |