52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,612 | 1,522 | 1,558 | -1 | -0.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 2,030 | 1,600 | 1,640 | +10 | +0.6 | 76,000 | |
1,625 | 1,650 | 1,580 | 1,630 | +30 | +1.9 | 21,100 | |
1,600 | 1,684 | 1,572 | 1,600 | -10 | -0.6 | 8,100 | |
1,585 | 1,614 | 1,585 | 1,610 | +28 | +1.8 | 8,700 | |
1,586 | 1,625 | 1,570 | 1,582 | 0 | 0.0 | 12,200 | |
1,600 | 1,625 | 1,581 | 1,582 | -18 | -1.1 | 11,700 | |
1,576 | 1,626 | 1,560 | 1,600 | +4 | +0.3 | 9,200 | |
1,603 | 1,637 | 1,582 | 1,596 | -6 | -0.4 | 8,900 | |
1,576 | 1,623 | 1,576 | 1,602 | -13 | -0.8 | 4,600 | |
1,543 | 1,620 | 1,533 | 1,615 | +70 | +4.5 | 11,000 | |
1,662 | 1,750 | 1,535 | 1,545 | -117 | -7.0 | 30,400 | |
1,781 | 1,823 | 1,645 | 1,662 | -148 | -8.2 | 60,300 | |
1,752 | 1,899 | 1,698 | 1,810 | +58 | +3.3 | 53,600 | |
1,813 | 1,855 | 1,737 | 1,752 | -60 | -3.3 | 10,300 | |
1,816 | 1,941 | 1,802 | 1,812 | -22 | -1.2 | 10,500 | |
1,801 | 1,849 | 1,768 | 1,834 | +5 | +0.3 | 8,700 | |
1,720 | 1,829 | 1,676 | 1,829 | +113 | +6.6 | 5,700 | |
1,640 | 1,745 | 1,640 | 1,716 | +76 | +4.6 | 5,200 | |
1,584 | 1,660 | 1,567 | 1,640 | +40 | +2.5 | 6,700 | |
1,559 | 1,614 | 1,557 | 1,600 | +44 | +2.8 | 3,000 | |
1,525 | 1,625 | 1,483 | 1,556 | -43 | -2.7 | 2,900 | |
1,587 | 1,791 | 1,479 | 1,599 | +6 | +0.4 | 7,500 | |
1,799 | 1,799 | 1,593 | 1,593 | -177 | -10.0 | 6,800 | |
1,801 | 1,910 | 1,758 | 1,770 | -31 | -1.7 | 15,700 | |
1,812 | 1,880 | 1,797 | 1,801 | -13 | -0.7 | 10,500 | |
1,822 | 1,825 | 1,800 | 1,814 | -8 | -0.4 | 4,000 | |
1,790 | 1,850 | 1,763 | 1,822 | +45 | +2.5 | 7,200 | |
1,761 | 1,800 | 1,753 | 1,777 | -7 | -0.4 | 6,400 | |
1,802 | 1,802 | 1,752 | 1,784 | -11 | -0.6 | 10,600 | |
1,840 | 1,845 | 1,780 | 1,795 | -5 | -0.3 | 6,200 |