38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 75 | 78 | +3 | +4.0 | 4,340,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 29 | 26 | 26 | 0 | 0.0 | 4,257,600 | |
27 | 27 | 24 | 26 | -1 | -3.7 | 3,603,000 | |
27 | 29 | 26 | 27 | 0 | 0.0 | 4,001,900 | |
28 | 30 | 25 | 27 | -2 | -6.9 | 3,558,100 | |
31 | 32 | 27 | 29 | -2 | -6.5 | 3,307,800 | |
32 | 35 | 31 | 31 | -1 | -3.1 | 4,137,600 | |
33 | 39 | 29 | 32 | 0 | 0.0 | 16,621,800 | |
31 | 33 | 28 | 32 | +2 | +6.7 | 3,496,200 | |
32 | 36 | 30 | 30 | -2 | -6.2 | 4,179,300 | |
36 | 39 | 20 | 32 | -4 | -11.1 | 11,635,200 | |
34 | 40 | 32 | 36 | +2 | +5.9 | 8,695,800 | |
33 | 36 | 32 | 34 | +1 | +3.0 | 3,983,400 | |
29 | 34 | 27 | 33 | +4 | +13.8 | 4,819,500 | |
27 | 30 | 26 | 29 | +2 | +7.4 | 2,429,200 | |
26 | 28 | 25 | 27 | 0 | 0.0 | 1,768,300 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 1,614,800 | |
29 | 29 | 25 | 26 | -3 | -10.3 | 1,696,500 | |
27 | 31 | 26 | 29 | +1 | +3.6 | 2,346,500 | |
29 | 31 | 27 | 28 | -2 | -6.7 | 1,859,000 | |
35 | 36 | 27 | 30 | -6 | -16.7 | 5,125,200 | |
35 | 38 | 33 | 36 | +2 | +5.9 | 8,547,700 | |
28 | 37 | 27 | 34 | +6 | +21.4 | 7,595,800 | |
27 | 31 | 26 | 28 | +1 | +3.7 | 4,441,400 | |
26 | 29 | 25 | 27 | +1 | +3.8 | 3,496,200 | |
24 | 30 | 24 | 26 | +2 | +8.3 | 3,038,000 | |
28 | 29 | 23 | 24 | -4 | -14.3 | 3,934,900 | |
28 | 32 | 27 | 28 | -1 | -3.4 | 3,551,400 | |
32 | 34 | 28 | 29 | -3 | -9.4 | 5,543,700 | |
35 | 36 | 31 | 32 | -3 | -8.6 | 7,524,900 | |
43 | 44 | 28 | 35 | -8 | -18.6 | 18,042,700 |