52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,150 | 2,082 | 2,085 | -25 | -1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,005 | 891 | 916 | -11 | -1.2 | 465,700 | |
818 | 958 | 762 | 927 | +109 | +13.3 | 414,500 | |
740 | 828 | 739 | 818 | +78 | +10.5 | 295,800 | |
661 | 754 | 660 | 740 | +79 | +12.0 | 202,300 | |
653 | 696 | 643 | 661 | +8 | +1.2 | 78,700 | |
607 | 713 | 600 | 653 | +47 | +7.8 | 227,800 | |
642 | 650 | 590 | 606 | -42 | -6.5 | 333,500 | |
555 | 674 | 529 | 648 | +80 | +14.1 | 404,200 | |
620 | 620 | 552 | 568 | -57 | -9.1 | 84,800 | |
563 | 660 | 558 | 625 | +62 | +11.0 | 35,000 | |
656 | 656 | 530 | 563 | -87 | -13.4 | 55,400 | |
685 | 685 | 617 | 650 | -35 | -5.1 | 42,200 | |
750 | 758 | 643 | 685 | -63 | -8.4 | 266,500 | |
650 | 748 | 644 | 748 | +100 | +15.4 | 153,900 | |
636 | 669 | 626 | 648 | +11 | +1.7 | 57,400 | |
651 | 660 | 618 | 637 | -16 | -2.5 | 72,300 | |
780 | 783 | 580 | 653 | -122 | -15.7 | 137,600 | |
796 | 800 | 732 | 775 | -21 | -2.6 | 124,100 | |
813 | 817 | 789 | 796 | -19 | -2.3 | 124,700 | |
966 | 974 | 792 | 815 | -151 | -15.6 | 451,000 | |
976 | 1,000 | 955 | 966 | -9 | -0.9 | 102,000 | |
985 | 1,030 | 968 | 975 | -8 | -0.8 | 173,300 | |
943 | 1,009 | 922 | 983 | +55 | +5.9 | 157,900 | |
965 | 965 | 919 | 928 | -38 | -3.9 | 167,100 | |
1,064 | 1,078 | 934 | 966 | -98 | -9.2 | 579,200 | |
1,025 | 1,117 | 1,010 | 1,064 | +53 | +5.2 | 257,500 | |
1,054 | 1,074 | 978 | 1,011 | -66 | -6.1 | 161,200 | |
1,020 | 1,103 | 1,019 | 1,077 | +65 | +6.4 | 198,400 | |
1,132 | 1,179 | 975 | 1,012 | -133 | -11.6 | 471,700 | |
1,135 | 1,214 | 1,100 | 1,145 | +6 | +0.5 | 293,700 |