52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,150 | 2,082 | 2,085 | -25 | -1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,150 | 1,045 | 1,120 | +64 | +6.1 | 28,500 | |
977 | 1,179 | 951 | 1,056 | +105 | +11.0 | 57,600 | |
1,022 | 1,057 | 936 | 951 | -60 | -5.9 | 60,900 | |
1,072 | 1,080 | 1,000 | 1,011 | -68 | -6.3 | 57,200 | |
1,003 | 1,130 | 974 | 1,079 | +73 | +7.3 | 82,500 | |
985 | 1,029 | 971 | 1,006 | +7 | +0.7 | 34,500 | |
1,099 | 1,109 | 860 | 999 | -100 | -9.1 | 165,000 | |
1,232 | 1,295 | 1,050 | 1,099 | -109 | -9.0 | 94,600 | |
1,310 | 1,346 | 1,134 | 1,208 | -102 | -7.8 | 160,300 | |
1,351 | 1,352 | 1,261 | 1,310 | -42 | -3.1 | 105,100 | |
1,257 | 1,377 | 1,224 | 1,352 | +97 | +7.7 | 422,000 | |
1,218 | 1,300 | 1,131 | 1,255 | +40 | +3.3 | 367,800 | |
1,227 | 1,283 | 1,136 | 1,215 | -11 | -0.9 | 513,000 | |
1,503 | 1,599 | 1,210 | 1,226 | -276 | -18.4 | 422,600 | |
1,517 | 1,582 | 1,486 | 1,502 | -8 | -0.5 | 149,500 | |
1,811 | 1,816 | 1,460 | 1,510 | -301 | -16.6 | 261,400 | |
2,047 | 2,099 | 1,538 | 1,811 | -189 | -9.5 | 512,100 | |
1,670 | 2,107 | 1,657 | 2,000 | +370 | +22.7 | 461,700 | |
1,650 | 1,755 | 1,609 | 1,630 | -25 | -1.5 | 430,300 | |
1,399 | 1,723 | 1,382 | 1,655 | +255 | +18.2 | 657,800 | |
1,259 | 1,431 | 1,246 | 1,400 | +142 | +11.3 | 350,600 | |
1,290 | 1,315 | 1,181 | 1,258 | -25 | -1.9 | 227,600 | |
1,155 | 1,320 | 1,132 | 1,283 | +136 | +11.9 | 415,400 | |
1,221 | 1,321 | 1,140 | 1,147 | -89 | -7.2 | 295,500 | |
1,122 | 1,287 | 1,118 | 1,236 | +101 | +8.9 | 597,900 | |
934 | 1,195 | 928 | 1,135 | +200 | +21.4 | 1,412,700 | |
944 | 957 | 827 | 935 | -7 | -0.7 | 239,300 | |
995 | 1,044 | 936 | 942 | -60 | -6.0 | 444,300 | |
930 | 1,020 | 921 | 1,002 | +66 | +7.1 | 384,300 | |
919 | 991 | 896 | 936 | +20 | +2.2 | 244,000 |