52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,150 | 2,082 | 2,085 | -25 | -1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 750 | 681 | 698 | +35 | +5.3 | 27,000 | |
782 | 782 | 663 | 663 | -119 | -15.2 | 20,000 | |
720 | 782 | 720 | 782 | +62 | +8.6 | 14,000 | |
820 | 821 | 720 | 720 | -160 | -18.2 | 29,000 | |
880 | 940 | 850 | 880 | -90 | -9.3 | 15,000 | |
950 | 1,049 | 920 | 970 | +20 | +2.1 | 35,000 | |
850 | 1,150 | 850 | 950 | +76 | +8.7 | 63,000 | |
917 | 919 | 874 | 874 | -46 | -5.0 | 16,000 | |
750 | 920 | 750 | 920 | +150 | +19.5 | 24,000 | |
762 | 770 | 749 | 770 | +20 | +2.7 | 19,000 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 10,000 | |
679 | 770 | 640 | 750 | +111 | +17.4 | 13,000 | |
660 | 700 | 638 | 639 | -21 | -3.2 | 23,000 | |
608 | 735 | 608 | 660 | +72 | +12.2 | 16,000 | |
641 | 660 | 588 | 588 | -127 | -17.8 | 18,000 | |
730 | 731 | 665 | 715 | -19 | -2.6 | 15,000 | |
770 | 835 | 734 | 734 | -26 | -3.4 | 13,000 | |
750 | 860 | 750 | 760 | +10 | +1.3 | 26,000 | |
670 | 750 | 670 | 750 | +20 | +2.7 | 15,000 | |
738 | 788 | 730 | 730 | -30 | -3.9 | 9,000 | |
700 | 770 | 630 | 760 | -29 | -3.7 | 19,000 | |
720 | 789 | 699 | 789 | +97 | +14.0 | 12,000 | |
700 | 799 | 692 | 692 | -8 | -1.1 | 10,000 | |
710 | 795 | 690 | 700 | -10 | -1.4 | 17,000 | |
839 | 839 | 590 | 710 | -137 | -16.2 | 39,000 | |
900 | 900 | 847 | 847 | -53 | -5.9 | 12,000 | |
940 | 940 | 840 | 900 | -40 | -4.3 | 17,000 | |
944 | 1,010 | 870 | 940 | -24 | -2.5 | 68,000 | |
1,200 | 1,200 | 960 | 964 | -236 | -19.7 | 29,000 | |
990 | 1,470 | 990 | 1,200 | - | - | 74,000 |